KTCC Historical Data

KTCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.03
+0.70%
$ 29.97 million $ 21,678
Apr 2, 3 PM $ 0.0298
+0.17%
$ 29.76 million $ 21,986
Apr 2, 2 PM $ 0.0297
+0.25%
$ 29.66 million $ 24,341
Apr 2, 1 PM $ 0.0295
-1.12%
$ 29.55 million $ 26,429
Apr 2, 12 PM $ 0.0298
+0.08%
$ 29.82 million $ 26,860
Apr 2, 11 AM $ 0.0297
-2.65%
$ 29.73 million $ 28,525
Apr 2, 10 AM $ 0.0306
-0.12%
$ 30.58 million $ 27,766
Apr 2, 9 AM $ 0.0307
+0.11%
$ 30.66 million $ 27,783
Apr 2, 8 AM $ 0.0305
+0.74%
$ 30.55 million $ 27,893
Apr 2, 7 AM $ 0.0302
+0.33%
$ 30.21 million $ 28,281
Apr 2, 6 AM $ 0.03
-3.68%
$ 30.04 million $ 29,182
Apr 2, 5 AM $ 0.0312
-0.19%
$ 31.21 million $ 21,552
Apr 2, 4 AM $ 0.0312
+0.17%
$ 31.23 million $ 22,191
Apr 2, 3 AM $ 0.031
+2.50%
$ 30.98 million $ 26,981
Apr 2, 2 AM $ 0.0303
+2.20%
$ 30.26 million $ 26,748
Apr 2, 1 AM $ 0.0294
+1.04%
$ 29.37 million $ 28,453
Apr 2, 12 AM $ 0.0289
-0.73%
$ 28.94 million $ 28,106
Apr 1, 11 PM $ 0.0291
+0.00%
$ 29.14 million $ 27,538
Apr 1, 10 PM $ 0.0292
+0.78%
$ 29.18 million $ 27,409
Apr 1, 9 PM $ 0.029
+0.19%
$ 28.99 million $ 27,294
Apr 1, 7 PM $ 0.0289
+0.21%
$ 28.86 million $ 27,573
Apr 1, 6 PM $ 0.0288
-1.44%
$ 28.8 million $ 27,524
Apr 1, 5 PM $ 0.0291
+0.00%
$ 29.1 million $ 27,094
Apr 1, 4 PM $ 0.0295
-0.03%
$ 29.46 million $ 26,688
Apr 1, 3 PM $ 0.0295
-0.85%
$ 29.47 million $ 26,954
Apr 1, 2 PM $ 0.0298
+3.26%
$ 29.76 million $ 26,356
Apr 1, 1 PM $ 0.0287
-1.61%
$ 28.7 million $ 26,619
Apr 1, 12 PM $ 0.0292
-0.19%
$ 29.17 million $ 28,681
Apr 1, 11 AM $ 0.0293
+1.85%
$ 29.33 million $ 28,506
Apr 1, 10 AM $ 0.0287
+0.00%
$ 28.68 million $ 28,080
Apr 1, 9 AM $ 0.0288
-0.02%
$ 28.77 million $ 30,492
Apr 1, 8 AM $ 0.0287
-1.57%
$ 28.71 million $ 30,736
Apr 1, 7 AM $ 0.0293
+1.61%
$ 29.32 million $ 30,722
Apr 1, 6 AM $ 0.0288
+1.23%
$ 28.83 million $ 30,530
Apr 1, 5 AM $ 0.0284
-0.37%
$ 28.43 million $ 30,645
Apr 1, 4 AM $ 0.0291
-0.26%
$ 29.06 million $ 29,802
Apr 1, 3 AM $ 0.0295
+3.04%
$ 29.49 million $ 25,303
Apr 1, 2 AM $ 0.0287
+0.36%
$ 28.73 million $ 19,912
Apr 1, 1 AM $ 0.0287
+0.00%
$ 28.67 million $ 17,359
Apr 1, 12 AM $ 0.0287
+1.00%
$ 28.67 million $ 17,482
Mar 31, 9 PM $ 0.0284
+0.73%
$ 28.45 million $ 17,786
Mar 31, 7 PM $ 0.0281
+0.01%
$ 28.12 million $ 17,555
Mar 31, 6 PM $ 0.0281
+0.00%
$ 28.14 million $ 17,737
Mar 31, 3 PM $ 0.0282
-1.40%
$ 28.24 million $ 18,370
Mar 31, 2 PM $ 0.0287
+3.06%
$ 28.67 million $ 20,058
Mar 31, 1 PM $ 0.0277
-2.01%
$ 27.7 million $ 19,226
Mar 31, 12 PM $ 0.0282
-0.05%
$ 28.15 million $ 16,010
Mar 31, 11 AM $ 0.0282
+0.22%
$ 28.19 million $ 14,512
Mar 31, 10 AM $ 0.0282
+0.39%
$ 28.16 million $ 14,516
Mar 31, 9 AM $ 0.028
-0.27%
$ 28 million $ 11,941