KTCC Historical Data

KTCC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.028
-0.27%
$ 28 million $ 11,941
Mar 31, 8 AM $ 0.028
+2.24%
$ 28.01 million $ 11,773
Mar 31, 7 AM $ 0.0274
+0.52%
$ 27.43 million $ 11,348
Mar 31, 6 AM $ 0.0271
-1.49%
$ 27.12 million $ 11,378
Mar 31, 5 AM $ 0.0275
+0.86%
$ 27.45 million $ 10,159
Mar 31, 4 AM $ 0.0271
-1.27%
$ 27.1 million $ 9,935
Mar 31, 3 AM $ 0.0274
+0.00%
$ 27.45 million $ 8,635
Mar 31, 1 AM $ 0.0276
+0.00%
$ 27.59 million $ 9,423
Mar 31, 12 AM $ 0.0276
+0.07%
$ 27.56 million $ 9,617
Mar 30, 11 PM $ 0.0274
+0.44%
$ 27.42 million $ 10,818
Mar 30, 10 PM $ 0.0273
+0.57%
$ 27.33 million $ 10,806
Mar 30, 7 PM $ 0.0271
+0.26%
$ 27.13 million $ 10,258
Mar 30, 6 PM $ 0.027
+0.82%
$ 26.98 million $ 10,136
Mar 30, 5 PM $ 0.0268
+0.21%
$ 26.76 million $ 9,958
Mar 30, 4 PM $ 0.0266
-2.19%
$ 26.57 million $ 9,865
Mar 30, 3 PM $ 0.0276
-2.54%
$ 27.65 million $ 8,542
Mar 30, 2 PM $ 0.0284
-0.11%
$ 28.4 million $ 6,006
Mar 30, 1 PM $ 0.0285
+0.44%
$ 28.47 million $ 7,877
Mar 30, 12 PM $ 0.0282
+0.07%
$ 28.22 million $ 9,098
Mar 30, 11 AM $ 0.0282
+0.42%
$ 28.2 million $ 9,208
Mar 30, 9 AM $ 0.0281
+0.28%
$ 28.08 million $ 9,571
Mar 30, 8 AM $ 0.028
+0.66%
$ 28.01 million $ 9,727
Mar 30, 7 AM $ 0.0279
+0.16%
$ 27.95 million $ 9,470
Mar 30, 6 AM $ 0.0279
-0.36%
$ 27.89 million $ 9,309
Mar 30, 5 AM $ 0.028
-0.20%
$ 28.02 million $ 9,664
Mar 30, 4 AM $ 0.0282
+0.46%
$ 28.17 million $ 9,539
Mar 30, 3 AM $ 0.0279
-0.24%
$ 27.92 million $ 11,312
Mar 30, 2 AM $ 0.0278
-0.54%
$ 27.82 million $ 11,895
Mar 30, 1 AM $ 0.0278
+0.00%
$ 27.8 million $ 11,212
Mar 30, 12 AM $ 0.0281
+1.24%
$ 28.06 million $ 10,993
Mar 29, 11 PM $ 0.0277
+0.00%
$ 27.71 million $ 9,643
Mar 29, 10 PM $ 0.0278
-0.12%
$ 27.8 million $ 9,560
Mar 29, 4 PM $ 0.0279
-0.12%
$ 27.94 million $ 9,548
Mar 29, 3 PM $ 0.0279
-1.33%
$ 27.85 million $ 9,594
Mar 29, 2 PM $ 0.0283
+1.90%
$ 28.27 million $ 9,596
Mar 29, 1 PM $ 0.0276
+0.17%
$ 27.56 million $ 7,957
Mar 29, 12 PM $ 0.0275
+0.64%
$ 27.51 million $ 6,097
Mar 29, 11 AM $ 0.0273
+0.33%
$ 27.27 million $ 12,293
Mar 29, 10 AM $ 0.0272
+0.00%
$ 27.25 million $ 12,824
Mar 29, 8 AM $ 0.0274
+0.31%
$ 27.4 million $ 13,276
Mar 29, 7 AM $ 0.0274
-0.31%
$ 27.36 million $ 13,144
Mar 29, 6 AM $ 0.0276
-0.10%
$ 27.59 million $ 13,010
Mar 29, 5 AM $ 0.0277
+0.35%
$ 27.7 million $ 12,905
Mar 29, 4 AM $ 0.0277
-0.83%
$ 27.69 million $ 12,958
Mar 29, 3 AM $ 0.0271
-0.87%
$ 27.13 million $ 11,132
Mar 29, 2 AM $ 0.0275
-0.01%
$ 27.45 million $ 11,336
Mar 29, 1 AM $ 0.0274
+0.04%
$ 27.44 million $ 11,851
Mar 28, 10 PM $ 0.0273
-0.12%
$ 27.3 million $ 12,224
Mar 28, 4 PM $ 0.0273
+0.22%
$ 27.31 million $ 12,205
Mar 28, 3 PM $ 0.0272
+0.81%
$ 27.2 million $ 12,112