KTCC Historical Data

KTCC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0272
+0.81%
$ 27.2 million $ 12,112
Mar 28, 2 PM $ 0.0276
+0.50%
$ 27.56 million $ 11,407
Mar 28, 1 PM $ 0.0274
+0.00%
$ 27.4 million $ 11,205
Mar 28, 12 PM $ 0.0273
-0.03%
$ 27.26 million $ 11,946
Mar 28, 11 AM $ 0.0273
-0.92%
$ 27.27 million $ 6,310
Mar 28, 9 AM $ 0.0276
+0.14%
$ 27.59 million $ 6,127
Mar 28, 7 AM $ 0.0274
-0.71%
$ 27.44 million $ 6,440
Mar 28, 5 AM $ 0.0276
+0.00%
$ 27.62 million $ 7,095
Mar 28, 4 AM $ 0.0276
+1.38%
$ 27.59 million $ 7,069
Mar 28, 3 AM $ 0.0271
-1.08%
$ 27.14 million $ 6,387
Mar 28, 2 AM $ 0.0275
+0.47%
$ 27.52 million $ 7,186
Mar 28, 12 AM $ 0.0274
-0.99%
$ 27.37 million $ 6,889
Mar 27, 3 PM $ 0.0275
+0.00%
$ 27.52 million $ 8,050
Mar 27, 2 PM $ 0.0274
+0.00%
$ 27.4 million $ 8,652
Mar 27, 1 PM $ 0.0273
+0.66%
$ 27.28 million $ 8,723
Mar 27, 12 PM $ 0.0276
-0.35%
$ 27.59 million $ 7,721
Mar 27, 10 AM $ 0.0277
+0.54%
$ 27.74 million $ 8,762
Mar 27, 9 AM $ 0.0276
-1.29%
$ 27.57 million $ 8,637
Mar 27, 8 AM $ 0.028
+1.45%
$ 27.96 million $ 16,183
Mar 27, 7 AM $ 0.0275
+0.00%
$ 27.5 million $ 15,962
Mar 27, 6 AM $ 0.0275
-0.31%
$ 27.48 million $ 16,901
Mar 27, 5 AM $ 0.0274
-0.52%
$ 27.45 million $ 16,602
Mar 27, 4 AM $ 0.0275
+0.00%
$ 27.48 million $ 16,501
Mar 27, 3 AM $ 0.0275
-2.70%
$ 27.45 million $ 16,684
Mar 27, 2 AM $ 0.0282
+1.79%
$ 28.25 million $ 16,019
Mar 27, 1 AM $ 0.0277
+0.49%
$ 27.69 million $ 17,511
Mar 27, 12 AM $ 0.0276
+0.01%
$ 27.59 million $ 17,628
Mar 26, 10 PM $ 0.0277
-0.35%
$ 27.69 million $ 17,671
Mar 26, 9 PM $ 0.0277
+0.24%
$ 27.71 million $ 17,459
Mar 26, 6 PM $ 0.0275
+0.11%
$ 27.54 million $ 17,128
Mar 26, 5 PM $ 0.0274
+0.00%
$ 27.44 million $ 17,061
Mar 26, 4 PM $ 0.0275
+0.15%
$ 27.45 million $ 17,051
Mar 26, 3 PM $ 0.0273
+0.69%
$ 27.34 million $ 16,525
Mar 26, 2 PM $ 0.0271
+0.17%
$ 27.1 million $ 16,342
Mar 26, 1 PM $ 0.027
+1.02%
$ 27.01 million $ 17,066
Mar 26, 12 PM $ 0.0267
-2.06%
$ 26.72 million $ 16,865
Mar 26, 11 AM $ 0.0272
-1.01%
$ 27.25 million $ 15,744
Mar 26, 10 AM $ 0.0275
+0.56%
$ 27.53 million $ 15,674
Mar 26, 9 AM $ 0.0274
+1.41%
$ 27.37 million $ 15,440
Mar 26, 8 AM $ 0.0275
+0.22%
$ 27.48 million $ 7,296
Mar 26, 7 AM $ 0.0272
-1.00%
$ 27.24 million $ 8,163
Mar 26, 6 AM $ 0.0274
-0.12%
$ 27.44 million $ 10,836
Mar 26, 5 AM $ 0.0276
+0.00%
$ 27.59 million $ 10,765
Mar 26, 3 AM $ 0.0275
-0.01%
$ 27.54 million $ 11,301
Mar 26, 2 AM $ 0.0276
-0.26%
$ 27.57 million $ 11,670
Mar 26, 1 AM $ 0.0275
-0.24%
$ 27.53 million $ 9,524
Mar 26, 12 AM $ 0.0276
-0.12%
$ 27.63 million $ 10,631
Mar 25, 7 PM $ 0.0274
+0.02%
$ 27.42 million $ 11,818
Mar 25, 3 PM $ 0.0274
-0.17%
$ 27.42 million $ 12,217
Mar 25, 2 PM $ 0.0276
+1.80%
$ 27.58 million $ 11,462