KTCC Historical Data

KTCC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0271
+0.00%
$ 27.05 million $ 11,043
Mar 25, 11 AM $ 0.0276
-0.40%
$ 27.6 million $ 11,535
Mar 25, 10 AM $ 0.0276
+0.41%
$ 27.6 million $ 11,798
Mar 25, 9 AM $ 0.0276
+0.01%
$ 27.6 million $ 13,770
Mar 25, 8 AM $ 0.0276
+0.12%
$ 27.6 million $ 14,277
Mar 25, 7 AM $ 0.0274
-0.64%
$ 27.45 million $ 15,432
Mar 25, 6 AM $ 0.0276
-0.40%
$ 27.63 million $ 11,082
Mar 25, 5 AM $ 0.0277
+0.50%
$ 27.74 million $ 11,034
Mar 25, 4 AM $ 0.0276
+0.18%
$ 27.6 million $ 11,499
Mar 25, 3 AM $ 0.0277
+0.40%
$ 27.74 million $ 11,424
Mar 25, 2 AM $ 0.0276
+1.91%
$ 27.63 million $ 11,040
Mar 25, 1 AM $ 0.0271
+0.95%
$ 27.14 million $ 10,716
Mar 25, 12 AM $ 0.0274
+0.00%
$ 27.38 million $ 9,172
Mar 24, 11 PM $ 0.0273
-0.44%
$ 27.26 million $ 9,250
Mar 24, 10 PM $ 0.0274
+1.08%
$ 27.38 million $ 9,193
Mar 24, 9 PM $ 0.027
+0.79%
$ 27.02 million $ 8,906
Mar 24, 4 PM $ 0.0266
+0.00%
$ 26.58 million $ 8,668
Mar 24, 3 PM $ 0.0265
-1.88%
$ 26.55 million $ 8,801
Mar 24, 2 PM $ 0.0271
+0.00%
$ 27.08 million $ 10,743
Mar 24, 1 PM $ 0.027
-1.05%
$ 27.04 million $ 10,930
Mar 24, 12 PM $ 0.0273
+0.77%
$ 27.33 million $ 10,222
Mar 24, 11 AM $ 0.0273
+0.06%
$ 27.28 million $ 10,260
Mar 24, 10 AM $ 0.0271
-4.21%
$ 27.15 million $ 9,838
Mar 24, 9 AM $ 0.0284
+5.60%
$ 28.44 million $ 8,453
Mar 24, 8 AM $ 0.0268
-2.64%
$ 26.81 million $ 7,469
Mar 24, 7 AM $ 0.0275
+0.19%
$ 27.46 million $ 6,480
Mar 24, 6 AM $ 0.0274
-0.41%
$ 27.43 million $ 7,465
Mar 24, 5 AM $ 0.0276
-0.25%
$ 27.56 million $ 7,356
Mar 24, 4 AM $ 0.0275
+2.41%
$ 27.51 million $ 7,251
Mar 24, 2 AM $ 0.0269
+0.05%
$ 26.88 million $ 7,562
Mar 24, 1 AM $ 0.0269
+0.47%
$ 26.87 million $ 7,725
Mar 24, 12 AM $ 0.0266
-0.71%
$ 26.65 million $ 7,935
Mar 23, 11 PM $ 0.0268
+1.08%
$ 26.84 million $ 7,934
Mar 23, 10 PM $ 0.0265
+1.02%
$ 26.53 million $ 7,593
Mar 23, 9 PM $ 0.0263
+0.00%
$ 26.26 million $ 7,552
Mar 23, 4 PM $ 0.0263
+0.00%
$ 26.3 million $ 7,643
Mar 23, 3 PM $ 0.0264
-0.47%
$ 26.36 million $ 7,311
Mar 23, 2 PM $ 0.0267
+0.48%
$ 26.69 million $ 5,636
Mar 23, 1 PM $ 0.0265
+0.57%
$ 26.48 million $ 5,473
Mar 23, 12 PM $ 0.0267
+0.00%
$ 26.68 million $ 7,880
Mar 23, 9 AM $ 0.0267
+0.00%
$ 26.72 million $ 10,110
Mar 23, 8 AM $ 0.0266
+0.61%
$ 26.64 million $ 11,281
Mar 23, 7 AM $ 0.0264
-1.18%
$ 26.41 million $ 11,167
Mar 23, 6 AM $ 0.0267
+0.57%
$ 26.66 million $ 10,385
Mar 23, 5 AM $ 0.0265
-0.62%
$ 26.51 million $ 13,450
Mar 23, 4 AM $ 0.0267
-1.29%
$ 26.67 million $ 14,053
Mar 23, 3 AM $ 0.027
+0.50%
$ 26.95 million $ 16,304
Mar 23, 2 AM $ 0.027
-0.27%
$ 26.99 million $ 16,120
Mar 23, 1 AM $ 0.0271
+0.00%
$ 27.05 million $ 16,151
Mar 23, 12 AM $ 0.0269
-1.04%
$ 26.93 million $ 16,156