KTCC Historical Data

KTCC Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0379
-0.01%
$ 37.94 million $ 2,109
May 17, 3 PM $ 0.0381
+0.00%
$ 38.06 million $ 2,183
May 17, 2 PM $ 0.0381
+0.00%
$ 38.09 million $ 3,835
May 17, 1 PM $ 0.0381
-0.12%
$ 38.14 million $ 3,804
May 17, 10 AM $ 0.0383
+0.00%
$ 38.26 million $ 4,716
May 17, 8 AM $ 0.0377
-0.19%
$ 37.72 million $ 4,007
May 17, 7 AM $ 0.0375
-0.63%
$ 37.51 million $ 3,905
May 17, 6 AM $ 0.0376
+0.00%
$ 37.62 million $ 3,790
May 17, 5 AM $ 0.0377
-0.52%
$ 37.66 million $ 3,952
May 17, 3 AM $ 0.038
-0.01%
$ 37.98 million $ 4,129
May 17, 1 AM $ 0.038
+0.00%
$ 38 million $ 4,792
May 16, 11 PM $ 0.038
+0.00%
$ 38 million $ 5,144
May 16, 10 PM $ 0.0379
+0.37%
$ 37.86 million $ 5,080
May 16, 4 PM $ 0.0378
-0.15%
$ 37.8 million $ 5,304
May 16, 3 PM $ 0.0376
+1.45%
$ 37.59 million $ 4,908
May 16, 2 PM $ 0.0371
-2.10%
$ 37.09 million $ 4,195
May 16, 1 PM $ 0.038
+0.37%
$ 37.97 million $ 4,139
May 16, 11 AM $ 0.0379
-1.71%
$ 37.85 million $ 4,962
May 16, 10 AM $ 0.0386
-0.98%
$ 38.62 million $ 4,191
May 16, 8 AM $ 0.039
+0.33%
$ 39.03 million $ 4,749
May 16, 6 AM $ 0.0391
-0.59%
$ 39.13 million $ 5,198
May 16, 4 AM $ 0.0397
+0.67%
$ 39.7 million $ 4,926
May 16, 3 AM $ 0.0395
+1.14%
$ 39.49 million $ 4,952
May 16, 2 AM $ 0.039
-0.03%
$ 38.99 million $ 5,102
May 16, 1 AM $ 0.039
+0.05%
$ 39.03 million $ 5,177
May 16, 12 AM $ 0.039
-0.22%
$ 39.01 million $ 5,357
May 15, 11 PM $ 0.039
+0.00%
$ 39.05 million $ 5,371
May 15, 10 PM $ 0.0391
-0.32%
$ 39.13 million $ 5,591
May 15, 5 PM $ 0.0393
-0.16%
$ 39.25 million $ 5,591
May 15, 4 PM $ 0.0393
+0.00%
$ 39.34 million $ 5,532
May 15, 3 PM $ 0.0394
+0.00%
$ 39.42 million $ 6,029
May 15, 2 PM $ 0.0394
+1.39%
$ 39.41 million $ 6,025
May 15, 1 PM $ 0.0391
+0.18%
$ 39.09 million $ 5,488
May 15, 12 PM $ 0.039
-0.32%
$ 39.04 million $ 5,732
May 15, 11 AM $ 0.0391
+0.18%
$ 39.1 million $ 5,342
May 15, 10 AM $ 0.0391
-1.07%
$ 39.06 million $ 6,122
May 15, 9 AM $ 0.0395
-0.07%
$ 39.51 million $ 10,108
May 15, 8 AM $ 0.0396
-0.05%
$ 39.56 million $ 10,522
May 15, 7 AM $ 0.0394
+1.66%
$ 39.44 million $ 11,599
May 15, 6 AM $ 0.0389
+0.00%
$ 38.92 million $ 12,500
May 15, 5 AM $ 0.0389
-0.28%
$ 38.9 million $ 16,893
May 15, 4 AM $ 0.0391
+0.58%
$ 39.11 million $ 19,378
May 15, 3 AM $ 0.0387
-1.34%
$ 38.74 million $ 19,973
May 15, 2 AM $ 0.0395
-0.67%
$ 39.54 million $ 20,183
May 15, 1 AM $ 0.0398
+0.72%
$ 39.83 million $ 21,400
May 15, 12 AM $ 0.0396
-0.83%
$ 39.57 million $ 21,927
May 14, 11 PM $ 0.0399
+0.09%
$ 39.92 million $ 22,038
May 14, 10 PM $ 0.0399
+1.17%
$ 39.88 million $ 21,908
May 14, 4 PM $ 0.0389
+0.00%
$ 38.94 million $ 22,379
May 14, 3 PM $ 0.039
+0.20%
$ 39 million $ 22,652