KTCC Historical Data

KTCC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0269
-1.04%
$ 26.93 million $ 16,156
Mar 22, 10 PM $ 0.0273
+0.00%
$ 27.3 million $ 16,002
Mar 22, 5 PM $ 0.0273
+0.36%
$ 27.29 million $ 17,055
Mar 22, 3 PM $ 0.0271
-0.12%
$ 27.05 million $ 17,996
Mar 22, 2 PM $ 0.0272
+0.06%
$ 27.24 million $ 22,240
Mar 22, 1 PM $ 0.0271
-0.42%
$ 27.05 million $ 22,750
Mar 22, 12 PM $ 0.0271
-1.75%
$ 27.13 million $ 20,973
Mar 22, 11 AM $ 0.0276
+1.70%
$ 27.59 million $ 21,853
Mar 22, 10 AM $ 0.027
+0.45%
$ 27 million $ 21,019
Mar 22, 9 AM $ 0.0269
+2.98%
$ 26.87 million $ 20,968
Mar 22, 8 AM $ 0.0274
+0.24%
$ 27.38 million $ 21,201
Mar 22, 7 AM $ 0.0272
-0.04%
$ 27.2 million $ 21,091
Mar 22, 6 AM $ 0.0274
+1.26%
$ 27.37 million $ 21,688
Mar 22, 5 AM $ 0.0269
-2.42%
$ 26.9 million $ 20,517
Mar 22, 4 AM $ 0.0275
-2.95%
$ 27.51 million $ 19,326
Mar 22, 3 AM $ 0.0284
+0.08%
$ 28.36 million $ 17,935
Mar 22, 2 AM $ 0.0282
+0.66%
$ 28.24 million $ 17,835
Mar 22, 1 AM $ 0.028
+0.44%
$ 28 million $ 17,886
Mar 22, 12 AM $ 0.0279
-0.55%
$ 27.88 million $ 18,848
Mar 21, 11 PM $ 0.028
+0.00%
$ 28.04 million $ 19,238
Mar 21, 10 PM $ 0.028
+1.51%
$ 27.95 million $ 19,163
Mar 21, 9 PM $ 0.0275
+1.08%
$ 27.48 million $ 18,663
Mar 21, 5 PM $ 0.0273
-1.84%
$ 27.29 million $ 18,734
Mar 21, 3 PM $ 0.0276
-2.24%
$ 27.63 million $ 18,164
Mar 21, 2 PM $ 0.0284
+1.09%
$ 28.44 million $ 14,098
Mar 21, 1 PM $ 0.028
+1.50%
$ 28.02 million $ 12,652
Mar 21, 12 PM $ 0.0275
-1.86%
$ 27.54 million $ 12,290
Mar 21, 11 AM $ 0.028
+0.01%
$ 28 million $ 10,797
Mar 21, 10 AM $ 0.0279
+0.23%
$ 27.94 million $ 10,853
Mar 21, 9 AM $ 0.0278
-2.05%
$ 27.82 million $ 10,614
Mar 21, 8 AM $ 0.0283
+0.88%
$ 28.28 million $ 8,918
Mar 21, 7 AM $ 0.0281
+2.04%
$ 28.1 million $ 8,576
Mar 21, 6 AM $ 0.0274
-1.42%
$ 27.42 million $ 8,127
Mar 21, 5 AM $ 0.0278
+3.48%
$ 27.76 million $ 7,670
Mar 21, 4 AM $ 0.0268
-2.64%
$ 26.77 million $ 6,926
Mar 21, 1 AM $ 0.0276
-0.84%
$ 27.63 million $ 6,738
Mar 21, 12 AM $ 0.0279
+0.35%
$ 27.86 million $ 5,923
Mar 20, 11 PM $ 0.0277
-0.38%
$ 27.73 million $ 5,869
Mar 20, 8 PM $ 0.0278
+0.39%
$ 27.8 million $ 5,751
Mar 20, 7 PM $ 0.0277
+0.21%
$ 27.66 million $ 5,780
Mar 20, 6 PM $ 0.0276
-0.42%
$ 27.63 million $ 6,067
Mar 20, 4 PM $ 0.0278
-0.59%
$ 27.76 million $ 6,889
Mar 20, 3 PM $ 0.0279
+0.75%
$ 27.9 million $ 6,731
Mar 20, 1 PM $ 0.0279
-0.22%
$ 27.94 million $ 6,114
Mar 20, 12 PM $ 0.028
+0.14%
$ 28 million $ 6,593
Mar 20, 11 AM $ 0.028
+0.09%
$ 27.96 million $ 6,512
Mar 20, 10 AM $ 0.028
+0.02%
$ 27.96 million $ 6,324
Mar 20, 9 AM $ 0.028
-0.37%
$ 27.95 million $ 6,498
Mar 20, 8 AM $ 0.0281
+0.01%
$ 28.05 million $ 6,736
Mar 20, 7 AM $ 0.028
-0.31%
$ 28.05 million $ 6,736