KTCC Historical Data

KTCC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.028
-0.31%
$ 28.05 million $ 6,736
Mar 20, 6 AM $ 0.0281
+0.68%
$ 28.13 million $ 7,023
Mar 20, 5 AM $ 0.0281
+0.06%
$ 28.06 million $ 7,151
Mar 20, 4 AM $ 0.028
-0.32%
$ 28.05 million $ 7,214
Mar 20, 3 AM $ 0.028
+2.77%
$ 28.02 million $ 6,941
Mar 20, 1 AM $ 0.027
+0.58%
$ 27.03 million $ 5,198
Mar 20, 12 AM $ 0.0268
+0.00%
$ 26.83 million $ 5,078
Mar 19, 11 PM $ 0.0267
+0.00%
$ 26.72 million $ 5,118
Mar 19, 10 PM $ 0.0268
+0.78%
$ 26.82 million $ 5,036
Mar 19, 9 PM $ 0.0265
+0.00%
$ 26.53 million $ 4,959
Mar 19, 8 PM $ 0.0265
+0.00%
$ 26.45 million $ 4,947
Mar 19, 7 PM $ 0.0264
-1.00%
$ 26.39 million $ 4,898
Mar 19, 6 PM $ 0.0268
-1.64%
$ 26.84 million $ 4,541
Mar 19, 3 PM $ 0.0277
+0.00%
$ 27.69 million $ 3,927
Mar 19, 2 PM $ 0.0276
+0.43%
$ 27.57 million $ 3,827
Mar 19, 1 PM $ 0.0275
-0.51%
$ 27.49 million $ 3,847
Mar 19, 12 PM $ 0.0276
+0.43%
$ 27.57 million $ 3,371
Mar 19, 11 AM $ 0.0273
-0.02%
$ 27.33 million $ 3,684
Mar 19, 10 AM $ 0.0274
-0.78%
$ 27.41 million $ 4,012
Mar 19, 9 AM $ 0.0277
+0.67%
$ 27.66 million $ 3,863
Mar 19, 8 AM $ 0.0275
-0.02%
$ 27.47 million $ 3,536
Mar 19, 7 AM $ 0.0275
+1.07%
$ 27.48 million $ 3,627
Mar 19, 6 AM $ 0.0275
+1.84%
$ 27.51 million $ 3,048
Mar 19, 5 AM $ 0.027
+0.25%
$ 27.05 million $ 2,968
Mar 19, 2 AM $ 0.027
+0.00%
$ 26.99 million $ 5,527
Mar 19, 1 AM $ 0.027
-0.15%
$ 26.98 million $ 5,617
Mar 19, 12 AM $ 0.027
+0.56%
$ 27 million $ 5,663
Mar 18, 11 PM $ 0.0268
+0.00%
$ 26.84 million $ 5,745
Mar 18, 10 PM $ 0.0268
+0.00%
$ 26.83 million $ 5,745
Mar 18, 9 PM $ 0.0267
+0.00%
$ 26.71 million $ 5,681
Mar 18, 6 PM $ 0.0265
+0.00%
$ 26.55 million $ 5,922
Mar 18, 5 PM $ 0.0265
-0.16%
$ 26.47 million $ 6,478
Mar 18, 4 PM $ 0.0265
+0.00%
$ -- $ 6,146
Mar 18, 2 PM $ 0.0267
+0.00%
$ -- $ 6,580
Mar 18, 1 PM $ 0.0268
+0.49%
$ 26.66 million $ 6,520
Mar 18, 12 PM $ 0.0267
-0.45%
$ 26.67 million $ 6,506
Mar 18, 11 AM $ 0.0268
+1.26%
$ 26.79 million $ 6,286
Mar 18, 8 AM $ 0.0265
+0.14%
$ 26.5 million $ 5,942
Mar 18, 7 AM $ 0.0264
+0.00%
$ 26.4 million $ 6,062
Mar 18, 6 AM $ 0.0265
-0.05%
$ 26.5 million $ 6,268
Mar 18, 5 AM $ 0.0262
+0.28%
$ 26.22 million $ 5,682
Mar 18, 4 AM $ 0.026
+1.09%
$ 26.03 million $ 5,773
Mar 18, 3 AM $ 0.0257
-0.64%
$ 25.67 million $ 4,993
Mar 18, 2 AM $ 0.0258
-1.96%
$ 25.83 million $ 4,162
Mar 18, 1 AM $ 0.0262
+0.00%
$ 26.22 million $ 3,892
Mar 18, 12 AM $ 0.0263
+0.00%
$ 26.34 million $ 3,873
Mar 17, 11 PM $ 0.0263
+0.78%
$ 26.27 million $ 4,626
Mar 17, 10 PM $ 0.026
+0.01%
$ 26.03 million $ 4,496
Mar 17, 9 PM $ 0.0259
+0.65%
$ 25.95 million $ 4,399
Mar 17, 8 PM $ 0.0257
+0.31%
$ 25.7 million $ 4,329