KTCC Historical Data

KTCC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0257
+0.31%
$ 25.7 million $ 4,329
Mar 17, 7 PM $ 0.0256
+0.08%
$ 25.6 million $ 4,245
Mar 17, 6 PM $ 0.0255
+0.00%
$ 25.51 million $ 4,176
Mar 17, 5 PM $ 0.0254
-1.71%
$ 25.42 million $ 4,106
Mar 17, 4 PM $ 0.0262
+0.00%
$ 26.17 million $ 3,516
Mar 17, 3 PM $ 0.0262
+0.00%
$ 26.23 million $ 3,483
Mar 17, 2 PM $ 0.0263
-1.29%
$ 26.25 million $ 3,474
Mar 17, 1 PM $ 0.0265
+0.00%
$ 26.55 million $ 3,204
Mar 17, 12 PM $ 0.0266
+0.40%
$ 26.6 million $ 3,249
Mar 17, 11 AM $ 0.0264
+0.00%
$ 26.43 million $ 4,020
Mar 17, 10 AM $ 0.0264
+0.00%
$ 26.36 million $ 3,970
Mar 17, 9 AM $ 0.0264
+0.48%
$ 26.36 million $ 2,739
Mar 17, 8 AM $ 0.0262
+1.01%
$ 26.23 million $ 2,634
Mar 17, 7 AM $ 0.026
+0.51%
$ 26 million $ 2,399
Mar 17, 6 AM $ 0.0258
-0.63%
$ 25.8 million $ 2,244
Mar 17, 5 AM $ 0.026
-0.10%
$ 25.96 million $ 2,105
Mar 17, 4 AM $ 0.026
+0.53%
$ 25.97 million $ 1,925
Mar 17, 3 AM $ 0.0259
+0.47%
$ 25.93 million $ 1,737
Mar 17, 2 AM $ 0.0257
-1.85%
$ 25.73 million $ 16,206
Mar 17, 12 AM $ 0.0262
-1.36%
$ 26.2 million $ 15,799
Mar 16, 11 PM $ 0.0266
-0.41%
$ 26.6 million $ 14,967
Mar 16, 9 PM $ 0.0267
+0.00%
$ 26.69 million $ 14,834
Mar 16, 4 PM $ 0.0266
-0.04%
$ 26.59 million $ 14,754
Mar 16, 3 PM $ 0.0266
-0.05%
$ 26.58 million $ 14,698
Mar 16, 2 PM $ 0.0266
-0.06%
$ 26.63 million $ 14,661
Mar 16, 1 PM $ 0.0268
+0.04%
$ 26.76 million $ 14,557
Mar 16, 12 PM $ 0.0267
-2.63%
$ 26.72 million $ 14,522
Mar 16, 8 AM $ 0.0274
+0.22%
$ 27.37 million $ 13,306
Mar 16, 7 AM $ 0.0276
+3.59%
$ 27.58 million $ 13,065
Mar 16, 6 AM $ 0.0266
+0.40%
$ 26.63 million $ 12,278
Mar 16, 5 AM $ 0.0265
+2.49%
$ 26.52 million $ 12,159
Mar 16, 4 AM $ 0.0269
-3.23%
$ 26.95 million $ 9,362
Mar 16, 3 AM $ 0.028
-1.17%
$ 28.03 million $ 8,125
Mar 16, 2 AM $ 0.0284
+1.00%
$ 28.36 million $ 7,540
Mar 16, 1 AM $ 0.0281
-0.09%
$ 28.06 million $ 7,264
Mar 16, 12 AM $ 0.0281
-0.25%
$ 28.12 million $ 7,215
Mar 15, 11 PM $ 0.0282
-0.53%
$ 28.18 million $ 7,152
Mar 15, 10 PM $ 0.0283
-0.24%
$ 28.33 million $ 6,866
Mar 15, 9 PM $ 0.0283
+0.14%
$ 28.31 million $ 6,743
Mar 15, 8 PM $ 0.0282
+0.00%
$ 28.2 million $ 6,644
Mar 15, 7 PM $ 0.0281
+0.53%
$ 28.12 million $ 6,579
Mar 15, 6 PM $ 0.0279
+0.00%
$ 27.89 million $ 6,390
Mar 15, 5 PM $ 0.0278
+0.18%
$ 27.75 million $ 6,271
Mar 15, 4 PM $ 0.0277
+2.20%
$ 27.7 million $ 6,228
Mar 15, 1 PM $ 0.0276
+1.28%
$ 27.58 million $ 5,118
Mar 15, 12 PM $ 0.0272
+0.51%
$ 27.24 million $ 4,399
Mar 15, 11 AM $ 0.0271
+0.10%
$ 27.14 million $ 4,248
Mar 15, 10 AM $ 0.0271
+0.35%
$ 27.07 million $ 3,977
Mar 15, 9 AM $ 0.0269
-0.01%
$ 26.9 million $ 3,853
Mar 15, 8 AM $ 0.0269
+0.32%
$ 26.89 million $ 3,833