KTCC Historical Data

KTCC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0269
+0.32%
$ 26.89 million $ 3,833
Mar 15, 7 AM $ 0.0268
+0.00%
$ 26.8 million $ 3,771
Mar 15, 6 AM $ 0.0267
-2.69%
$ 26.72 million $ 3,648
Mar 15, 5 AM $ 0.0275
-0.21%
$ 27.47 million $ 2,539
Mar 15, 4 AM $ 0.0275
-0.48%
$ 27.53 million $ 2,371
Mar 15, 3 AM $ 0.0277
+4.49%
$ 27.67 million $ 2,255
Mar 15, 2 AM $ 0.0265
+0.22%
$ 26.55 million $ 11,232
Mar 15, 1 AM $ 0.0265
+0.00%
$ 26.48 million $ 11,115
Mar 15, 12 AM $ 0.0265
-0.25%
$ 26.52 million $ 11,085
Mar 14, 11 PM $ 0.0265
+0.72%
$ 26.51 million $ 10,852
Mar 14, 10 PM $ 0.0262
-0.45%
$ 26.19 million $ 10,492
Mar 14, 9 PM $ 0.0263
+0.21%
$ 26.27 million $ 10,316
Mar 14, 8 PM $ 0.0262
+1.12%
$ 26.19 million $ 10,038
Mar 14, 7 PM $ 0.0259
+0.00%
$ 25.86 million $ 9,777
Mar 14, 6 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,053
Mar 14, 5 PM $ 0.0266
+0.00%
$ 26.59 million $ 8,993
Mar 14, 1 PM $ 0.0268
+0.66%
$ 26.78 million $ 8,841
Mar 14, 12 PM $ 0.0266
-0.64%
$ 26.6 million $ 8,697
Mar 14, 11 AM $ 0.0268
+0.36%
$ 26.81 million $ 8,535
Mar 14, 10 AM $ 0.0267
-0.79%
$ 26.69 million $ 8,442
Mar 14, 9 AM $ 0.027
-2.07%
$ 26.95 million $ 8,223
Mar 14, 8 AM $ 0.0274
+6.00%
$ 27.4 million $ 7,251
Mar 14, 7 AM $ 0.0259
+1.37%
$ 25.88 million $ 4,224
Mar 14, 6 AM $ 0.0255
+0.88%
$ 25.46 million $ 3,358
Mar 14, 5 AM $ 0.0252
+0.66%
$ 25.24 million $ 3,175
Mar 14, 4 AM $ 0.0251
-3.01%
$ 25.06 million $ 2,805
Mar 14, 3 AM $ 0.0258
+1.20%
$ 25.77 million $ 1,666
Mar 14, 2 AM $ 0.0252
+0.02%
$ 25.19 million $ 8,910
Mar 14, 1 AM $ 0.0252
+0.68%
$ 25.18 million $ 8,902
Mar 13, 11 PM $ 0.025
-0.46%
$ 25 million $ 8,756
Mar 13, 9 PM $ 0.025
+0.05%
$ 25.05 million $ 8,395
Mar 13, 6 PM $ 0.025
+0.32%
$ 24.96 million $ 8,270
Mar 13, 5 PM $ 0.0249
+0.03%
$ 24.88 million $ 8,251
Mar 13, 4 PM $ 0.025
+0.00%
$ 25 million $ 8,142
Mar 13, 3 PM $ 0.0249
+0.53%
$ 24.85 million $ 8,011
Mar 13, 2 PM $ 0.0247
-0.03%
$ 24.73 million $ 6,309
Mar 13, 1 PM $ 0.0248
-0.06%
$ 24.8 million $ 6,148
Mar 13, 12 PM $ 0.0246
+3.68%
$ 24.64 million $ 4,928
Mar 13, 11 AM $ 0.0237
+2.09%
$ 23.74 million $ 4,135
Mar 13, 10 AM $ 0.0232
-1.35%
$ 23.19 million $ 3,730
Mar 13, 9 AM $ 0.0235
+0.00%
$ 23.5 million $ 3,454
Mar 13, 8 AM $ 0.0235
+0.47%
$ 23.49 million $ 3,450
Mar 13, 7 AM $ 0.0234
-0.67%
$ 23.37 million $ 3,139
Mar 13, 6 AM $ 0.0236
+0.00%
$ 23.56 million $ 2,982
Mar 13, 5 AM $ 0.0235
-0.53%
$ 23.52 million $ 2,909
Mar 13, 4 AM $ 0.0241
-0.32%
$ 24.06 million $ 2,464
Mar 13, 3 AM $ 0.0241
-0.26%
$ 24.13 million $ 1,635
Mar 13, 2 AM $ 0.0238
+1.32%
$ 23.79 million $ 12,920
Mar 13, 1 AM $ 0.0235
+0.55%
$ 23.47 million $ 12,655
Mar 13, 12 AM $ 0.0235
-4.60%
$ 23.53 million $ 12,390