KTCC Historical Data

KTCC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0235
-4.60%
$ 23.53 million $ 12,390
Mar 12, 11 PM $ 0.0251
-0.65%
$ 25.12 million $ 10,718
Mar 12, 10 PM $ 0.0253
+2.35%
$ 25.29 million $ 10,252
Mar 12, 9 PM $ 0.0247
+0.37%
$ 24.69 million $ 9,745
Mar 12, 8 PM $ 0.0245
+0.50%
$ 24.53 million $ 9,510
Mar 12, 5 PM $ 0.0239
+1.20%
$ 23.94 million $ 8,246
Mar 12, 4 PM $ 0.0237
+0.30%
$ 23.66 million $ 8,089
Mar 12, 3 PM $ 0.0239
+0.00%
$ 23.9 million $ 7,771
Mar 12, 2 PM $ 0.0239
+0.06%
$ 23.9 million $ 7,770
Mar 12, 1 PM $ 0.0238
-1.52%
$ 23.83 million $ 7,430
Mar 12, 12 PM $ 0.0239
-1.53%
$ 23.88 million $ 6,863
Mar 12, 11 AM $ 0.0241
-0.55%
$ 24.13 million $ 6,454
Mar 12, 9 AM $ 0.0244
+1.07%
$ 24.41 million $ 5,837
Mar 12, 8 AM $ 0.024
+0.00%
$ 23.99 million $ 5,091
Mar 12, 7 AM $ 0.024
-0.09%
$ 24.05 million $ 5,043
Mar 12, 6 AM $ 0.0242
+4.92%
$ 24.19 million $ 3,549
Mar 12, 5 AM $ 0.023
+0.48%
$ 23.05 million $ 2,435
Mar 12, 4 AM $ 0.0229
-0.61%
$ 22.88 million $ 2,291
Mar 12, 3 AM $ 0.0231
-1.02%
$ 23.07 million $ 1,234
Mar 12, 2 AM $ 0.0235
+0.12%
$ 23.55 million $ 12,396
Mar 12, 1 AM $ 0.0235
+0.25%
$ 23.51 million $ 11,823
Mar 12, 12 AM $ 0.0238
+3.06%
$ 23.84 million $ 11,598
Mar 11, 10 PM $ 0.0236
+0.00%
$ 23.61 million $ 10,534
Mar 11, 4 PM $ 0.0229
+0.00%
$ 22.92 million $ 9,353
Mar 11, 3 PM $ 0.0229
-0.37%
$ 22.86 million $ 9,302
Mar 11, 1 PM $ 0.0234
+0.48%
$ 23.41 million $ 8,569
Mar 11, 12 PM $ 0.0233
+0.81%
$ 23.34 million $ 8,423
Mar 11, 10 AM $ 0.0232
+0.05%
$ 23.18 million $ 8,226
Mar 11, 9 AM $ 0.0231
+3.95%
$ 23.1 million $ 8,169
Mar 11, 8 AM $ 0.0222
-6.39%
$ 22.21 million $ 7,314
Mar 11, 7 AM $ 0.0237
-0.23%
$ 23.72 million $ 5,455
Mar 11, 5 AM $ 0.0237
+0.52%
$ 23.74 million $ 5,170
Mar 11, 4 AM $ 0.0237
-0.10%
$ 23.75 million $ 4,961
Mar 11, 3 AM $ 0.0238
+0.03%
$ 23.77 million $ 4,941
Mar 11, 1 AM $ 0.0237
-0.83%
$ 23.69 million $ 4,679
Mar 10, 3 PM $ 0.0238
-0.02%
$ 23.81 million $ 4,355
Mar 10, 2 PM $ 0.0238
+0.00%
$ 23.82 million $ 4,346
Mar 10, 1 PM $ 0.0243
+1.74%
$ 24.25 million $ 3,988
Mar 10, 10 AM $ 0.0239
-1.07%
$ 23.9 million $ 3,487
Mar 10, 9 AM $ 0.0242
+0.29%
$ 24.17 million $ 3,170
Mar 10, 8 AM $ 0.0242
+0.47%
$ 24.22 million $ 2,924
Mar 10, 7 AM $ 0.0242
-0.51%
$ 24.23 million $ 2,734
Mar 10, 6 AM $ 0.0244
+2.57%
$ 24.41 million $ 2,422
Mar 10, 5 AM $ 0.0237
+0.32%
$ 23.74 million $ 1,770
Mar 10, 4 AM $ 0.0235
+1.23%
$ 23.54 million $ 1,226
Mar 10, 3 AM $ 0.0233
+0.53%
$ 23.33 million $ 814
Mar 10, 2 AM $ 0.0231
-2.78%
$ 23.14 million $ 4,939
Mar 10, 1 AM $ 0.0239
+0.00%
$ 23.86 million $ 4,334
Mar 9, 11 PM $ 0.0237
+0.76%
$ 23.68 million $ 4,184
Mar 9, 10 PM $ 0.0235
+0.00%
$ 23.5 million $ 4,033