KTCC Historical Data

KTCC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0338
+0.00%
$ 33.77 million $ 6,291
May 6, 10 AM $ 0.0337
+0.00%
$ 33.74 million $ 6,288
May 6, 9 AM $ 0.0339
-0.20%
$ 33.86 million $ 6,428
May 6, 8 AM $ 0.0339
+0.94%
$ 33.93 million $ 7,043
May 6, 7 AM $ 0.0336
+0.10%
$ 33.58 million $ 6,709
May 6, 6 AM $ 0.0335
+0.19%
$ 33.51 million $ 7,108
May 6, 5 AM $ 0.0335
+0.00%
$ 33.46 million $ 7,950
May 6, 4 AM $ 0.0334
+0.33%
$ 33.42 million $ 8,065
May 6, 3 AM $ 0.0333
-0.54%
$ 33.34 million $ 7,982
May 6, 2 AM $ 0.0335
-0.01%
$ 33.51 million $ 7,860
May 6, 1 AM $ 0.0338
-1.24%
$ 33.75 million $ 8,088
May 5, 11 PM $ 0.0344
-0.37%
$ 34.42 million $ 7,649
May 5, 10 PM $ 0.0352
-0.19%
$ 35.24 million $ 6,401
May 5, 8 PM $ 0.0354
+1.32%
$ 35.38 million $ 6,351
May 5, 2 PM $ 0.0352
+0.00%
$ 35.23 million $ 6,351
May 5, 10 AM $ 0.0353
+0.48%
$ 35.25 million $ 6,831
May 5, 9 AM $ 0.035
+0.80%
$ 35.04 million $ 6,836
May 5, 8 AM $ 0.0347
-0.05%
$ 34.7 million $ 7,148
May 5, 7 AM $ 0.0347
+0.85%
$ 34.7 million $ 5,967
May 5, 6 AM $ 0.0343
+1.54%
$ 34.35 million $ 5,703
May 5, 5 AM $ 0.0338
-1.93%
$ 33.8 million $ 5,424
May 5, 4 AM $ 0.0345
-0.11%
$ 34.5 million $ 4,729
May 5, 3 AM $ 0.0346
+0.29%
$ 34.57 million $ 4,713
May 5, 2 AM $ 0.0345
-0.13%
$ 34.45 million $ 4,889
May 5, 1 AM $ 0.0348
+0.29%
$ 34.82 million $ 3,734
May 5, 12 AM $ 0.0351
-0.01%
$ 35.13 million $ 3,825
May 4, 10 PM $ 0.0351
+0.01%
$ 35.06 million $ 3,925
May 4, 9 PM $ 0.035
+0.00%
$ 35.03 million $ 3,895
May 4, 3 PM $ 0.0351
-0.49%
$ 35.05 million $ 4,374
May 4, 2 PM $ 0.0353
-0.30%
$ 35.26 million $ 3,832
May 4, 1 PM $ 0.0353
+0.39%
$ 35.3 million $ 6,746
May 4, 12 PM $ 0.0351
-0.19%
$ 35.13 million $ 7,804
May 4, 11 AM $ 0.0352
-0.53%
$ 35.19 million $ 8,193
May 4, 10 AM $ 0.0354
-0.01%
$ 35.41 million $ 8,285
May 4, 9 AM $ 0.0354
+0.59%
$ 35.45 million $ 8,416
May 4, 8 AM $ 0.0353
+0.33%
$ 35.26 million $ 7,998
May 4, 7 AM $ 0.0351
+0.21%
$ 35.1 million $ 7,835
May 4, 6 AM $ 0.035
+0.34%
$ 35.03 million $ 7,975
May 4, 4 AM $ 0.0348
+0.11%
$ 34.84 million $ 8,016
May 4, 3 AM $ 0.0355
+0.00%
$ -- $ 7,557
May 4, 2 AM $ 0.0355
-0.14%
$ 35.51 million $ 7,483
May 4, 1 AM $ 0.0356
+2.50%
$ 35.55 million $ 7,476
May 4, 12 AM $ 0.0347
+0.35%
$ 34.65 million $ 7,062
May 3, 11 PM $ 0.0345
+0.10%
$ 34.5 million $ 6,996
May 3, 9 PM $ 0.0344
+0.00%
$ 34.4 million $ 6,980
May 3, 8 PM $ 0.0344
+0.23%
$ 34.36 million $ 6,951
May 3, 6 PM $ 0.0342
+0.39%
$ 34.21 million $ 6,898
May 3, 5 PM $ 0.0341
-0.25%
$ 34.08 million $ 6,795
May 3, 4 PM $ 0.0341
-0.62%
$ 34.12 million $ 7,047
May 3, 3 PM $ 0.0343
-0.10%
$ 34.31 million $ 6,871