KTCC Historical Data

KTCC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0341
-0.62%
$ 34.12 million $ 7,047
May 3, 3 PM $ 0.0343
-0.10%
$ 34.31 million $ 6,871
May 3, 2 PM $ 0.0343
-1.48%
$ 34.34 million $ 6,924
May 3, 1 PM $ 0.0348
-3.38%
$ 34.81 million $ 4,219
May 3, 12 PM $ 0.0361
+0.79%
$ 36.07 million $ 4,047
May 3, 11 AM $ 0.0358
+0.00%
$ 35.79 million $ 4,798
May 3, 10 AM $ 0.0358
+0.20%
$ 35.75 million $ 4,773
May 3, 9 AM $ 0.0356
+0.00%
$ 35.65 million $ 4,321
May 3, 8 AM $ 0.0357
+0.00%
$ 35.7 million $ 4,335
May 3, 7 AM $ 0.0356
+0.38%
$ 35.56 million $ 6,974
May 3, 6 AM $ 0.0354
-0.19%
$ 35.35 million $ 6,919
May 3, 4 AM $ 0.0355
+0.09%
$ 35.5 million $ 6,805
May 3, 3 AM $ 0.0355
-0.13%
$ 35.51 million $ 7,635
May 3, 1 AM $ 0.0356
+0.37%
$ 35.62 million $ 7,941
May 3, 12 AM $ 0.0355
+0.18%
$ 35.46 million $ 7,892
May 2, 11 PM $ 0.0354
+0.00%
$ 35.35 million $ 7,723
May 2, 5 PM $ 0.0353
+0.00%
$ -- $ 7,690
May 2, 4 PM $ 0.0358
+0.00%
$ 35.8 million $ 7,337
May 2, 3 PM $ 0.0358
+0.16%
$ 35.81 million $ 7,575
May 2, 2 PM $ 0.0357
+0.18%
$ 35.72 million $ 7,447
May 2, 1 PM $ 0.0356
-0.72%
$ 35.65 million $ 7,122
May 2, 12 PM $ 0.0359
+0.05%
$ 35.91 million $ 6,224
May 2, 11 AM $ 0.0359
-1.33%
$ 35.85 million $ 6,408
May 2, 10 AM $ 0.0363
-0.39%
$ 36.33 million $ 8,916
May 2, 9 AM $ 0.0365
-0.25%
$ 36.52 million $ 8,839
May 2, 8 AM $ 0.0367
+4.31%
$ 36.67 million $ 9,346
May 2, 7 AM $ 0.0352
-0.08%
$ 35.2 million $ 8,232
May 2, 5 AM $ 0.035
+0.00%
$ 35 million $ 10,048
May 2, 4 AM $ 0.035
+1.11%
$ 34.99 million $ 10,168
May 2, 3 AM $ 0.0346
-1.33%
$ 34.56 million $ 10,823
May 2, 2 AM $ 0.0354
+0.09%
$ 35.36 million $ 10,687
May 2, 1 AM $ 0.0354
+0.00%
$ 35.38 million $ 12,536
May 2, 12 AM $ 0.0355
+0.00%
$ -- $ 12,840
May 1, 11 PM $ 0.0355
+0.00%
$ 35.47 million $ 12,840
May 1, 10 PM $ 0.0354
+0.00%
$ 35.43 million $ 13,598
May 1, 4 PM $ 0.0357
+0.04%
$ 35.66 million $ 13,677
May 1, 2 PM $ 0.0357
+0.00%
$ 35.7 million $ 14,420
May 1, 1 PM $ 0.0357
+0.34%
$ 35.67 million $ 14,523
May 1, 12 PM $ 0.0355
-1.15%
$ 35.51 million $ 15,110
May 1, 11 AM $ 0.0359
+0.94%
$ 35.85 million $ 14,975
May 1, 10 AM $ 0.0355
+0.00%
$ 35.48 million $ 12,042
May 1, 9 AM $ 0.0354
-0.40%
$ 35.35 million $ 12,039
May 1, 8 AM $ 0.0354
-1.88%
$ 35.43 million $ 11,770
May 1, 7 AM $ 0.036
-1.60%
$ 35.97 million $ 11,295
May 1, 6 AM $ 0.0366
-0.22%
$ 36.61 million $ 29,586
May 1, 5 AM $ 0.0367
-0.05%
$ 36.69 million $ 30,133
May 1, 4 AM $ 0.0365
+3.18%
$ 36.53 million $ 29,724
May 1, 3 AM $ 0.0352
+0.16%
$ 35.22 million $ 28,654
May 1, 2 AM $ 0.035
-1.79%
$ 34.97 million $ 29,365
May 1, 1 AM $ 0.0356
-0.27%
$ 35.62 million $ 27,481