KTCC Historical Data

KTCC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0267
+0.03%
$ 26.67 million $ 819
Mar 6, 4 AM $ 0.0267
-1.85%
$ 26.66 million $ 725
Mar 6, 1 AM $ 0.0272
+1.08%
$ 27.23 million $ 7,107
Mar 5, 7 PM $ 0.0268
+0.00%
$ 26.81 million $ 6,768
Mar 5, 6 PM $ 0.0267
+0.00%
$ 26.75 million $ 6,720
Mar 5, 2 PM $ 0.0275
-0.31%
$ 27.46 million $ 6,119
Mar 5, 1 PM $ 0.0274
+0.00%
$ 27.42 million $ 5,947
Mar 5, 11 AM $ 0.0274
-0.24%
$ 27.42 million $ 5,941
Mar 5, 10 AM $ 0.0276
-1.34%
$ 27.63 million $ 5,757
Mar 5, 9 AM $ 0.028
+2.17%
$ 28.01 million $ 4,143
Mar 5, 8 AM $ 0.0272
+1.05%
$ 27.23 million $ 1,991
Mar 5, 7 AM $ 0.0269
+0.40%
$ 26.93 million $ 3,362
Mar 5, 6 AM $ 0.027
+4.63%
$ 26.98 million $ 3,098
Mar 5, 5 AM $ 0.0258
-0.10%
$ 25.78 million $ 1,215
Mar 5, 2 AM $ 0.0257
-0.84%
$ 25.68 million $ 16,583
Mar 5, 1 AM $ 0.0261
+0.34%
$ 26.07 million $ 15,612
Mar 5, 12 AM $ 0.0259
+1.40%
$ 25.86 million $ 15,442
Mar 4, 11 PM $ 0.0254
-2.32%
$ 25.35 million $ 15,036
Mar 4, 10 PM $ 0.026
+0.34%
$ 25.98 million $ 14,535
Mar 4, 9 PM $ 0.0259
-0.12%
$ 25.89 million $ 14,444
Mar 4, 8 PM $ 0.0259
+0.70%
$ 25.9 million $ 14,399
Mar 4, 4 PM $ 0.0255
+0.00%
$ -- $ 14,092
Mar 4, 1 PM $ 0.0267
+0.00%
$ 26.74 million $ 7,107
Mar 4, 12 PM $ 0.0272
-1.55%
$ 27.22 million $ 6,717
Mar 4, 8 AM $ 0.0276
+0.06%
$ 27.58 million $ 2,427
Mar 4, 6 AM $ 0.0277
-0.11%
$ 27.66 million $ 2,342
Mar 4, 5 AM $ 0.0275
+0.39%
$ 27.49 million $ 2,152
Mar 4, 4 AM $ 0.0274
-1.74%
$ 27.38 million $ 1,873
Mar 4, 3 AM $ 0.0279
+1.43%
$ 27.9 million $ 1,428
Mar 4, 1 AM $ 0.0274
-0.17%
$ 27.37 million $ 23,831
Mar 4, 12 AM $ 0.0274
-0.24%
$ 27.4 million $ 23,699
Mar 3, 11 PM $ 0.0275
+0.00%
$ 27.5 million $ 23,617
Mar 3, 10 PM $ 0.0274
+0.00%
$ 27.43 million $ 23,558
Mar 3, 5 PM $ 0.0273
+0.00%
$ 27.32 million $ 23,411
Mar 3, 4 PM $ 0.0272
-0.41%
$ 27.2 million $ 23,311
Mar 3, 3 PM $ 0.0276
+0.00%
$ 27.55 million $ 22,396
Mar 3, 2 PM $ 0.0276
-2.59%
$ 27.58 million $ 21,778
Mar 3, 1 PM $ 0.0283
+0.00%
$ 28.33 million $ 21,145
Mar 3, 12 PM $ 0.0283
+0.43%
$ 28.33 million $ 21,045
Mar 3, 11 AM $ 0.0283
+0.51%
$ 28.33 million $ 19,780
Mar 3, 10 AM $ 0.0281
+0.00%
$ 28.06 million $ 19,561
Mar 3, 9 AM $ 0.0281
+0.77%
$ 28.07 million $ 19,544
Mar 3, 8 AM $ 0.0278
+3.54%
$ 27.8 million $ 19,286
Mar 3, 7 AM $ 0.0267
-7.98%
$ 26.72 million $ 17,473
Mar 3, 6 AM $ 0.029
-3.67%
$ 29.03 million $ 14,123
Mar 3, 5 AM $ 0.03
+1.00%
$ 30.01 million $ 12,144
Mar 3, 4 AM $ 0.0297
-14.22%
$ 29.71 million $ 11,798
Mar 3, 3 AM $ 0.0349
-3.13%
$ 34.91 million $ 5,046
Mar 3, 2 AM $ 0.0366
+2.53%
$ 36.61 million $ 25,699
Mar 3, 1 AM $ 0.0354
+0.62%
$ 35.42 million $ 23,357