KTCC Historical Data

KTCC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0356
-0.27%
$ 35.62 million $ 27,481
May 1, 12 AM $ 0.0358
-0.13%
$ 35.78 million $ 28,145
Apr 30, 11 PM $ 0.0358
+0.26%
$ 35.77 million $ 28,101
Apr 30, 10 PM $ 0.0356
+0.53%
$ 35.65 million $ 27,755
Apr 30, 9 PM $ 0.0355
+0.16%
$ 35.46 million $ 27,800
Apr 30, 8 PM $ 0.0354
-0.13%
$ 35.37 million $ 27,722
Apr 30, 4 PM $ 0.0353
-0.81%
$ 35.33 million $ 33,304
Apr 30, 3 PM $ 0.0356
+0.00%
$ 35.59 million $ 33,041
Apr 30, 2 PM $ 0.0355
+0.03%
$ 35.49 million $ 32,991
Apr 30, 1 PM $ 0.0355
-2.41%
$ 35.48 million $ 32,378
Apr 30, 12 PM $ 0.0365
-0.66%
$ 36.45 million $ 33,518
Apr 30, 11 AM $ 0.0367
+1.38%
$ 36.68 million $ 33,460
Apr 30, 9 AM $ 0.0361
+1.63%
$ 36.09 million $ 36,439
Apr 30, 8 AM $ 0.0355
+1.50%
$ 35.52 million $ 36,057
Apr 30, 7 AM $ 0.0353
-1.46%
$ 35.33 million $ 35,410
Apr 30, 6 AM $ 0.0357
-2.17%
$ 35.72 million $ 17,574
Apr 30, 5 AM $ 0.0365
+1.61%
$ 36.48 million $ 17,085
Apr 30, 4 AM $ 0.0359
+0.09%
$ 35.86 million $ 16,323
Apr 30, 3 AM $ 0.0357
-2.62%
$ 35.72 million $ 16,662
Apr 30, 2 AM $ 0.0366
+0.00%
$ 36.65 million $ 17,046
Apr 30, 1 AM $ 0.0366
+1.14%
$ 36.62 million $ 16,971
Apr 30, 12 AM $ 0.0361
+0.70%
$ 36.14 million $ 16,753
Apr 29, 11 PM $ 0.0365
-0.11%
$ 36.51 million $ 16,158
Apr 29, 10 PM $ 0.0365
+1.70%
$ 36.55 million $ 16,127
Apr 29, 9 PM $ 0.0359
+0.30%
$ 35.94 million $ 15,679
Apr 29, 8 PM $ 0.0351
+0.00%
$ 35.05 million $ 15,176
Apr 29, 6 PM $ 0.0353
+0.00%
$ 35.33 million $ 14,808
Apr 29, 2 PM $ 0.037
+0.00%
$ 37 million $ 10,077
Apr 29, 1 PM $ 0.0371
-0.20%
$ 37.14 million $ 10,000
Apr 29, 12 PM $ 0.0365
+0.02%
$ 36.54 million $ 9,056
Apr 29, 11 AM $ 0.0365
-2.35%
$ 36.46 million $ 17,048
Apr 29, 10 AM $ 0.0374
-0.27%
$ 37.39 million $ 18,913
Apr 29, 8 AM $ 0.0376
+0.00%
$ 37.57 million $ 19,181
Apr 29, 7 AM $ 0.0375
+1.78%
$ 37.53 million $ 19,734
Apr 29, 6 AM $ 0.0367
-1.03%
$ 36.74 million $ 19,755
Apr 29, 5 AM $ 0.0371
+0.14%
$ 37.08 million $ 19,871
Apr 29, 4 AM $ 0.037
-1.12%
$ 37.02 million $ 20,477
Apr 29, 3 AM $ 0.0375
+0.71%
$ 37.54 million $ 20,091
Apr 29, 2 AM $ 0.0373
+0.31%
$ 37.31 million $ 20,153
Apr 29, 1 AM $ 0.0372
-0.26%
$ 37.18 million $ 20,438
Apr 29, 12 AM $ 0.0372
+0.00%
$ 37.25 million $ 20,543
Apr 28, 9 PM $ 0.0372
-0.43%
$ 37.21 million $ 20,731
Apr 28, 5 PM $ 0.0374
+0.00%
$ 37.42 million $ 20,735
Apr 28, 3 PM $ 0.0375
+0.00%
$ 37.47 million $ 24,658
Apr 28, 1 PM $ 0.0374
+0.60%
$ 37.39 million $ 28,995
Apr 28, 12 PM $ 0.0372
+2.59%
$ 37.21 million $ 28,548
Apr 28, 11 AM $ 0.036
-4.96%
$ 36.03 million $ 21,093
Apr 28, 10 AM $ 0.0379
-0.31%
$ 37.91 million $ 16,067
Apr 28, 9 AM $ 0.0381
-0.24%
$ 38.08 million $ 17,081
Apr 28, 8 AM $ 0.0382
+2.61%
$ 38.18 million $ 17,104