KTCC Historical Data

KTCC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0352
+0.54%
$ 35.17 million $ 20,938
Mar 2, 11 PM $ 0.035
+2.87%
$ 34.99 million $ 20,627
Mar 2, 10 PM $ 0.0339
+5.68%
$ 33.95 million $ 19,162
Mar 2, 9 PM $ 0.0319
+1.13%
$ 31.9 million $ 16,927
Mar 2, 8 PM $ 0.0309
+0.16%
$ 30.91 million $ 15,168
Mar 2, 5 PM $ 0.0308
+0.21%
$ 30.77 million $ 15,050
Mar 2, 4 PM $ 0.0306
-0.58%
$ 30.58 million $ 14,898
Mar 2, 3 PM $ 0.0307
+0.63%
$ 30.75 million $ 14,752
Mar 2, 2 PM $ 0.0306
+0.00%
$ 30.56 million $ 13,454
Mar 2, 1 PM $ 0.0306
-1.16%
$ 30.57 million $ 13,442
Mar 2, 12 PM $ 0.0309
+0.45%
$ 30.87 million $ 13,109
Mar 2, 11 AM $ 0.0312
+2.55%
$ 31.15 million $ 12,667
Mar 2, 10 AM $ 0.0305
+0.22%
$ 30.47 million $ 11,972
Mar 2, 9 AM $ 0.0303
+1.18%
$ 30.28 million $ 11,174
Mar 2, 8 AM $ 0.0298
+3.44%
$ 29.81 million $ 10,460
Mar 2, 7 AM $ 0.0293
+0.60%
$ 29.29 million $ 8,394
Mar 2, 6 AM $ 0.029
+5.25%
$ 28.99 million $ 8,034
Mar 2, 5 AM $ 0.0275
-1.29%
$ 27.54 million $ 4,681
Mar 2, 4 AM $ 0.0279
-0.80%
$ 27.89 million $ 3,621
Mar 2, 3 AM $ 0.0281
+0.24%
$ 28.13 million $ 1,774
Mar 2, 2 AM $ 0.028
+0.31%
$ 28.04 million $ 34,386
Mar 2, 1 AM $ 0.0279
+1.99%
$ 27.89 million $ 34,204
Mar 2, 12 AM $ 0.0272
-0.12%
$ 27.23 million $ 32,460
Mar 1, 10 PM $ 0.0272
+0.00%
$ 27.25 million $ 32,383
Mar 1, 2 PM $ 0.0269
+1.44%
$ 26.94 million $ 32,064
Mar 1, 1 PM $ 0.0267
+0.06%
$ 26.72 million $ 31,635
Mar 1, 12 PM $ 0.0267
-2.38%
$ 26.81 million $ 31,596
Mar 1, 11 AM $ 0.0276
+2.67%
$ 27.55 million $ 27,935
Mar 1, 10 AM $ 0.027
-0.41%
$ 27.01 million $ 21,768
Mar 1, 9 AM $ 0.027
-0.38%
$ 26.99 million $ 21,379
Mar 1, 8 AM $ 0.0273
+1.28%
$ 27.25 million $ 21,105
Mar 1, 7 AM $ 0.0271
+0.98%
$ 27.08 million $ 18,694
Mar 1, 6 AM $ 0.0268
-0.05%
$ 26.85 million $ 13,870
Mar 1, 5 AM $ 0.0268
+4.92%
$ 26.79 million $ 10,861
Mar 1, 4 AM $ 0.0267
+2.31%
$ 26.71 million $ 8,073
Mar 1, 3 AM $ 0.0261
+0.14%
$ 26.13 million $ 5,018
Mar 1, 2 AM $ 0.026
+2.32%
$ 25.96 million $ 9,467
Mar 1, 12 AM $ 0.0252
+0.25%
$ 25.24 million $ 8,374
Feb 28, 11 PM $ 0.0252
+0.63%
$ 25.21 million $ 8,297
Feb 28, 10 PM $ 0.025
+0.27%
$ 24.98 million $ 8,109
Feb 28, 5 PM $ 0.0248
+0.00%
$ 24.79 million $ 7,734
Feb 28, 3 PM $ 0.0247
+1.77%
$ 24.67 million $ 7,632
Feb 28, 2 PM $ 0.0242
+1.32%
$ 24.25 million $ 7,079
Feb 28, 1 PM $ 0.0239
-0.09%
$ 23.95 million $ 5,974
Feb 28, 12 PM $ 0.0238
-0.32%
$ 23.83 million $ 5,192
Feb 28, 11 AM $ 0.0239
+0.32%
$ 23.9 million $ 5,076
Feb 28, 10 AM $ 0.0238
+0.24%
$ 23.76 million $ 5,006
Feb 28, 9 AM $ 0.0237
-1.41%
$ 23.69 million $ 4,901
Feb 28, 8 AM $ 0.024
+0.48%
$ 23.97 million $ 3,639
Feb 27, 8 PM $ 0.0232
+0.00%
$ 23.2 million $ 10,841