KTCC Historical Data

KTCC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0381
-0.24%
$ 38.08 million $ 17,081
Apr 28, 8 AM $ 0.0382
+2.61%
$ 38.18 million $ 17,104
Apr 28, 7 AM $ 0.0372
-0.11%
$ 37.25 million $ 17,017
Apr 28, 6 AM $ 0.0373
+2.94%
$ 37.29 million $ 16,958
Apr 28, 5 AM $ 0.037
-0.19%
$ 36.97 million $ 15,825
Apr 28, 4 AM $ 0.037
-0.01%
$ 37.03 million $ 16,261
Apr 28, 3 AM $ 0.037
+0.29%
$ 37 million $ 16,557
Apr 28, 2 AM $ 0.0368
-2.71%
$ 36.85 million $ 17,461
Apr 28, 1 AM $ 0.0378
-0.22%
$ 37.81 million $ 17,767
Apr 28, 12 AM $ 0.0378
+0.05%
$ 37.76 million $ 18,450
Apr 27, 10 PM $ 0.0378
-0.13%
$ 37.83 million $ 19,973
Apr 27, 8 PM $ 0.0379
+0.00%
$ 37.93 million $ 19,874
Apr 27, 6 PM $ 0.0379
-0.24%
$ 37.92 million $ 19,857
Apr 27, 4 PM $ 0.0381
+0.00%
$ 38.1 million $ 19,721
Apr 27, 3 PM $ 0.0382
+5.72%
$ 38.17 million $ 19,679
Apr 27, 2 PM $ 0.0366
-3.91%
$ 36.63 million $ 14,923
Apr 27, 1 PM $ 0.0382
+0.77%
$ 38.18 million $ 13,318
Apr 27, 12 PM $ 0.0378
+0.25%
$ 37.84 million $ 13,428
Apr 27, 11 AM $ 0.0377
+0.46%
$ 37.67 million $ 14,238
Apr 27, 10 AM $ 0.0374
+0.60%
$ 37.43 million $ 14,832
Apr 27, 9 AM $ 0.0371
-1.63%
$ 37.07 million $ 14,681
Apr 27, 8 AM $ 0.0377
+1.48%
$ 37.65 million $ 14,841
Apr 27, 7 AM $ 0.0371
-0.46%
$ 37.06 million $ 15,585
Apr 27, 6 AM $ 0.0372
-0.95%
$ 37.21 million $ 19,737
Apr 27, 5 AM $ 0.0375
+0.89%
$ 37.46 million $ 19,345
Apr 27, 4 AM $ 0.0371
+0.37%
$ 37.09 million $ 20,540
Apr 27, 3 AM $ 0.0371
+0.51%
$ 37.07 million $ 20,654
Apr 27, 2 AM $ 0.0369
+1.53%
$ 36.92 million $ 20,788
Apr 27, 1 AM $ 0.0359
+1.59%
$ 35.92 million $ 18,844
Apr 27, 12 AM $ 0.0353
-4.09%
$ 35.29 million $ 18,001
Apr 26, 11 PM $ 0.0368
+0.45%
$ 36.83 million $ 16,931
Apr 26, 10 PM $ 0.0367
+0.09%
$ 36.71 million $ 16,778
Apr 26, 4 PM $ 0.0364
+0.00%
$ 36.45 million $ 18,610
Apr 26, 3 PM $ 0.0364
+0.18%
$ 36.39 million $ 18,566
Apr 26, 2 PM $ 0.0362
-1.55%
$ 36.19 million $ 18,829
Apr 26, 1 PM $ 0.0368
+1.25%
$ 36.79 million $ 17,343
Apr 26, 12 PM $ 0.0363
+0.53%
$ 36.28 million $ 16,849
Apr 26, 11 AM $ 0.0361
+1.51%
$ 36.07 million $ 17,133
Apr 26, 10 AM $ 0.0355
-0.44%
$ 35.47 million $ 16,201
Apr 26, 9 AM $ 0.0356
-1.00%
$ 35.62 million $ 17,038
Apr 26, 8 AM $ 0.036
+0.07%
$ 35.97 million $ 21,175
Apr 26, 7 AM $ 0.0364
-0.61%
$ 36.4 million $ 20,842
Apr 26, 6 AM $ 0.0366
+0.09%
$ 36.58 million $ 15,755
Apr 26, 5 AM $ 0.0365
-0.76%
$ 36.52 million $ 29,744
Apr 26, 4 AM $ 0.0368
+0.40%
$ 36.79 million $ 29,661
Apr 26, 3 AM $ 0.0366
-2.01%
$ 36.63 million $ 29,448
Apr 26, 2 AM $ 0.0372
+0.00%
$ 37.24 million $ 29,341
Apr 26, 12 AM $ 0.0372
-0.35%
$ 37.2 million $ 29,365
Apr 25, 11 PM $ 0.0373
+0.18%
$ 37.27 million $ 29,221
Apr 25, 10 PM $ 0.0371
+0.67%
$ 37.13 million $ 29,071