KTCC Historical Data

KTCC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0232
+0.00%
$ 23.2 million $ 10,841
Feb 27, 5 PM $ 0.0232
+0.00%
$ 23.15 million $ 10,794
Feb 27, 2 PM $ 0.0234
+2.83%
$ 23.38 million $ 10,558
Feb 27, 1 PM $ 0.0228
-0.76%
$ 22.79 million $ 9,427
Feb 27, 12 PM $ 0.023
+0.23%
$ 22.99 million $ 9,202
Feb 27, 11 AM $ 0.0228
-2.41%
$ 22.82 million $ 6,057
Feb 26, 10 AM $ 0.0223
+0.00%
$ 22.33 million $ 8,056
Feb 26, 9 AM $ 0.0222
+0.00%
$ 22.21 million $ 7,956
Feb 26, 6 AM $ 0.0221
+0.42%
$ 22.08 million $ 7,739
Feb 26, 5 AM $ 0.022
-1.49%
$ 21.98 million $ 7,708
Feb 25, 3 PM $ 0.0215
+0.00%
$ 21.54 million $ 6,148
Feb 25, 9 AM $ 0.0219
+0.02%
$ 21.95 million $ 5,483
Feb 25, 8 AM $ 0.0219
+0.00%
$ 21.93 million $ 5,367
Feb 25, 7 AM $ 0.0224
+2.66%
$ 22.42 million $ 4,744
Feb 25, 6 AM $ 0.0217
+0.59%
$ 21.72 million $ 3,660
Feb 25, 5 AM $ 0.0217
-1.15%
$ 21.74 million $ 1,196
Feb 25, 4 AM $ 0.0219
-2.04%
$ 21.88 million $ 879
Feb 25, 3 AM $ 0.0223
-0.71%
$ 22.31 million $ 156
Feb 24, 11 PM $ 0.0223
+0.00%
$ 22.29 million $ 869
Feb 24, 3 PM $ 0.0222
+0.00%
$ 22.19 million $ 760
Feb 24, 12 PM $ 0.0226
+0.52%
$ 22.63 million $ 111
Feb 24, 11 AM $ 0.0222
-0.90%
$ 22.24 million $ 7,106
Feb 24, 10 AM $ 0.0222
+0.00%
$ 22.21 million $ 4,892
Feb 24, 9 AM $ 0.022
+1.34%
$ 22.01 million $ 4,889
Feb 24, 8 AM $ 0.0216
-2.77%
$ 21.6 million $ 4,539
Feb 24, 7 AM $ 0.0222
+0.65%
$ 22.23 million $ 3,956
Feb 24, 3 AM $ 0.0216
+0.54%
$ 21.6 million $ 3,337
Feb 23, 12 PM $ 0.0218
+0.00%
$ 21.78 million $ 1,895
Feb 23, 9 AM $ 0.022
-0.23%
$ 22.01 million $ 1,056
Feb 23, 3 AM $ 0.0219
-0.92%
$ 21.86 million $ 839
Feb 23, 2 AM $ 0.022
+0.04%
$ 22.01 million $ 1,591
Feb 23, 12 AM $ 0.022
+0.26%
$ 22.04 million $ 1,475
Feb 22, 2 PM $ 0.022
+0.74%
$ 21.96 million $ 1,201
Feb 22, 1 PM $ 0.0219
-0.18%
$ 21.86 million $ 935
Feb 22, 12 PM $ 0.0219
+0.00%
$ 21.89 million $ 3,070
Feb 22, 9 AM $ 0.0218
+0.43%
$ 21.81 million $ 2,950
Feb 22, 8 AM $ 0.0216
-1.39%
$ 21.6 million $ 2,770
Feb 22, 3 AM $ 0.0217
+0.00%
$ 21.74 million $ 213
Feb 22, 1 AM $ 0.0217
-0.87%
$ 21.75 million $ 6,094
Feb 22, 12 AM $ 0.0219
-0.91%
$ 21.89 million $ 5,891
Feb 21, 11 PM $ 0.0219
+0.39%
$ 21.87 million $ 3,285
Feb 21, 4 PM $ 0.022
+0.00%
$ 21.97 million $ 904
Feb 21, 3 PM $ 0.0219
-1.11%
$ 21.85 million $ 804
Feb 21, 2 PM $ 0.022
+0.29%
$ 22.04 million $ 344
Feb 21, 8 AM $ 0.022
-0.79%
$ 21.98 million $ 1,863
Feb 21, 7 AM $ 0.0221
+0.00%
$ 22.1 million $ 1,406
Feb 21, 5 AM $ 0.0219
-0.12%
$ 21.95 million $ 1,119
Feb 21, 3 AM $ 0.0214
+0.00%
$ 21.44 million $ 915
Feb 20, 5 PM $ 0.0219
+0.00%
$ 21.85 million $ 106
Feb 20, 9 AM $ 0.0218
+0.00%
$ -- $ 2,691