KTCC Historical Data

KTCC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0373
+0.18%
$ 37.27 million $ 29,221
Apr 25, 10 PM $ 0.0371
+0.67%
$ 37.13 million $ 29,071
Apr 25, 9 PM $ 0.0369
+0.04%
$ 36.86 million $ 29,002
Apr 25, 5 PM $ 0.0368
+0.17%
$ 36.8 million $ 28,614
Apr 25, 4 PM $ 0.0365
-2.09%
$ 36.51 million $ 28,516
Apr 25, 3 PM $ 0.0378
+0.53%
$ 37.79 million $ 27,517
Apr 25, 2 PM $ 0.0377
+0.18%
$ 37.68 million $ 27,121
Apr 25, 1 PM $ 0.0379
+0.01%
$ 37.9 million $ 27,135
Apr 25, 12 PM $ 0.0378
-0.26%
$ 37.76 million $ 26,734
Apr 25, 10 AM $ 0.0377
-0.60%
$ 37.68 million $ 25,843
Apr 25, 9 AM $ 0.038
+4.93%
$ 37.95 million $ 24,482
Apr 25, 8 AM $ 0.0362
+1.05%
$ 36.15 million $ 19,644
Apr 25, 7 AM $ 0.0356
+0.09%
$ 35.63 million $ 21,978
Apr 25, 6 AM $ 0.0356
+1.72%
$ 35.59 million $ 22,628
Apr 25, 5 AM $ 0.0352
-4.81%
$ 35.22 million $ 11,638
Apr 25, 4 AM $ 0.037
+0.00%
$ 36.97 million $ 7,811
Apr 25, 3 AM $ 0.0369
-2.09%
$ 36.93 million $ 7,846
Apr 25, 2 AM $ 0.0377
+0.00%
$ 37.69 million $ 6,761
Apr 24, 10 PM $ 0.0376
+0.00%
$ 37.62 million $ 6,913
Apr 24, 4 PM $ 0.0379
+0.00%
$ 37.85 million $ 6,781
Apr 24, 3 PM $ 0.0382
+0.00%
$ 38.24 million $ 6,607
Apr 24, 2 PM $ 0.0382
+0.50%
$ 38.24 million $ 6,603
Apr 24, 10 AM $ 0.0378
+0.07%
$ 37.81 million $ 6,621
Apr 24, 9 AM $ 0.0378
-0.35%
$ 37.79 million $ 6,601
Apr 24, 8 AM $ 0.038
+1.56%
$ 37.97 million $ 6,478
Apr 24, 7 AM $ 0.0374
+0.92%
$ 37.43 million $ 3,100
Apr 24, 6 AM $ 0.0371
+0.02%
$ 37.12 million $ 2,539
Apr 24, 5 AM $ 0.0371
-0.20%
$ 37.1 million $ 5,207
Apr 24, 4 AM $ 0.0372
+0.00%
$ 37.16 million $ 5,556
Apr 24, 3 AM $ 0.0371
-0.07%
$ 37.09 million $ 5,894
Apr 24, 2 AM $ 0.0371
-1.81%
$ 37.11 million $ 12,244
Apr 24, 1 AM $ 0.0378
+0.00%
$ 37.79 million $ 11,820
Apr 23, 10 PM $ 0.0375
+0.09%
$ 37.51 million $ 13,126
Apr 23, 4 PM $ 0.0375
+0.00%
$ 37.46 million $ 13,218
Apr 23, 2 PM $ 0.0376
+0.00%
$ 37.59 million $ 13,454
Apr 23, 1 PM $ 0.0376
-0.09%
$ 37.58 million $ 13,523
Apr 23, 12 PM $ 0.0376
-0.26%
$ 37.6 million $ 14,181
Apr 23, 10 AM $ 0.0377
-0.29%
$ 37.75 million $ 15,951
Apr 23, 8 AM $ 0.038
-0.06%
$ 38.01 million $ 16,995
Apr 23, 7 AM $ 0.038
+0.10%
$ 38 million $ 18,173
Apr 23, 6 AM $ 0.0379
+1.03%
$ 37.91 million $ 19,728
Apr 23, 5 AM $ 0.0375
+0.16%
$ 37.5 million $ 16,726
Apr 23, 3 AM $ 0.0393
+0.04%
$ 39.29 million $ 9,966
Apr 23, 2 AM $ 0.0393
+0.20%
$ 39.29 million $ 9,988
Apr 23, 12 AM $ 0.0391
+0.83%
$ 39.09 million $ 9,921
Apr 22, 7 PM $ 0.0389
-0.04%
$ 38.92 million $ 8,939
Apr 22, 5 PM $ 0.039
-0.08%
$ 38.97 million $ 9,637
Apr 22, 3 PM $ 0.039
-0.14%
$ 39.01 million $ 9,603
Apr 22, 2 PM $ 0.0391
+0.12%
$ 39.12 million $ 9,487
Apr 22, 1 PM $ 0.039
+1.97%
$ 39.04 million $ 9,306