KTCC Historical Data

KTCC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.039
+1.97%
$ 39.04 million $ 9,306
Apr 22, 12 PM $ 0.0383
+1.42%
$ 38.26 million $ 8,879
Apr 22, 11 AM $ 0.0377
-1.93%
$ 37.67 million $ 8,751
Apr 22, 10 AM $ 0.0384
-0.36%
$ 38.43 million $ 8,225
Apr 22, 9 AM $ 0.0386
-0.33%
$ 38.62 million $ 12,310
Apr 22, 8 AM $ 0.0388
-0.56%
$ 38.81 million $ 13,621
Apr 22, 7 AM $ 0.0378
-1.69%
$ 37.84 million $ 20,653
Apr 22, 6 AM $ 0.0385
-0.70%
$ 38.49 million $ 21,565
Apr 22, 5 AM $ 0.0388
+0.08%
$ 38.76 million $ 21,657
Apr 22, 4 AM $ 0.0388
-0.55%
$ 38.79 million $ 22,588
Apr 22, 3 AM $ 0.039
+0.53%
$ 38.97 million $ 22,617
Apr 22, 2 AM $ 0.0387
-0.15%
$ 38.66 million $ 22,752
Apr 22, 1 AM $ 0.0386
+0.23%
$ 38.63 million $ 22,958
Apr 22, 12 AM $ 0.0385
-0.71%
$ 38.5 million $ 23,631
Apr 21, 10 PM $ 0.0388
+0.40%
$ 38.84 million $ 24,394
Apr 21, 5 PM $ 0.0381
+0.00%
$ 38.12 million $ 25,169
Apr 21, 3 PM $ 0.0379
+0.00%
$ 37.91 million $ 25,297
Apr 21, 2 PM $ 0.0379
-0.21%
$ 37.91 million $ 25,294
Apr 21, 1 PM $ 0.038
+0.82%
$ 38.05 million $ 25,466
Apr 21, 12 PM $ 0.0378
+0.74%
$ 37.76 million $ 25,157
Apr 21, 11 AM $ 0.0375
-1.21%
$ 37.51 million $ 25,624
Apr 21, 10 AM $ 0.038
+1.07%
$ 38.03 million $ 25,055
Apr 21, 9 AM $ 0.0376
-3.16%
$ 37.56 million $ 23,376
Apr 21, 8 AM $ 0.0388
-1.07%
$ 38.84 million $ 20,979
Apr 21, 7 AM $ 0.0392
-3.10%
$ 39.2 million $ 12,208
Apr 21, 6 AM $ 0.0405
-0.46%
$ 40.54 million $ 9,911
Apr 21, 5 AM $ 0.0408
-1.09%
$ 40.82 million $ 10,832
Apr 21, 4 AM $ 0.0413
-0.01%
$ 41.26 million $ 11,330
Apr 21, 3 AM $ 0.0413
-0.45%
$ 41.25 million $ 11,258
Apr 21, 2 AM $ 0.0414
+0.70%
$ 41.4 million $ 10,986
Apr 21, 1 AM $ 0.041
+0.36%
$ 41.05 million $ 10,697
Apr 21, 12 AM $ 0.041
+0.90%
$ 40.96 million $ 10,622
Apr 20, 11 PM $ 0.0405
-1.06%
$ 40.52 million $ 9,939
Apr 20, 10 PM $ 0.0409
+0.79%
$ 40.94 million $ 9,449
Apr 20, 9 PM $ 0.041
-0.06%
$ 41.04 million $ 9,096
Apr 20, 8 PM $ 0.041
+0.53%
$ 40.99 million $ 8,923
Apr 20, 7 PM $ 0.0407
+0.63%
$ 40.72 million $ 8,804
Apr 20, 6 PM $ 0.041
+0.29%
$ 41.03 million $ 8,333
Apr 20, 4 PM $ 0.0413
+0.00%
$ 41.32 million $ 7,714
Apr 20, 3 PM $ 0.0413
+0.00%
$ 41.34 million $ 7,923
Apr 20, 2 PM $ 0.0413
+0.45%
$ 41.3 million $ 9,370
Apr 20, 1 PM $ 0.0411
-0.08%
$ 41.1 million $ 9,183
Apr 20, 12 PM $ 0.041
-1.84%
$ 40.99 million $ 10,118
Apr 20, 11 AM $ 0.0418
+0.00%
$ 41.76 million $ 9,993
Apr 20, 10 AM $ 0.0419
+0.14%
$ 41.94 million $ 11,291
Apr 20, 8 AM $ 0.0416
+0.27%
$ 41.63 million $ 11,100
Apr 20, 7 AM $ 0.0415
-0.16%
$ 41.48 million $ 11,541
Apr 20, 6 AM $ 0.0414
+0.14%
$ 41.4 million $ 13,630
Apr 20, 5 AM $ 0.042
+2.81%
$ 41.99 million $ 13,069
Apr 20, 4 AM $ 0.0405
+0.18%
$ 40.53 million $ 15,297