KTCC Historical Data

KTCC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0218
+0.00%
$ -- $ 2,691
Feb 20, 8 AM $ 0.0217
+0.00%
$ 21.75 million $ 2,550
Feb 20, 5 AM $ 0.0215
+0.36%
$ 21.54 million $ 1,091
Feb 20, 4 AM $ 0.0216
+0.00%
$ 21.55 million $ 1,041
Feb 18, 8 AM $ 0.0217
+0.00%
$ 21.74 million $ 155
Feb 18, 3 AM $ 0.0217
+0.00%
$ 21.73 million $ 104
Feb 18, 2 AM $ 0.0217
+0.57%
$ 21.73 million $ 3,768
Feb 18, 1 AM $ 0.0216
-0.91%
$ 21.61 million $ 3,664
Feb 17, 11 PM $ 0.0218
+0.00%
$ 21.8 million $ 3,473
Feb 17, 10 PM $ 0.0218
+0.42%
$ 21.82 million $ 3,451
Feb 17, 9 PM $ 0.0216
+0.00%
$ 21.56 million $ 3,185
Feb 17, 5 PM $ 0.0214
+0.26%
$ 21.41 million $ 3,056
Feb 17, 3 PM $ 0.0213
+0.00%
$ 21.34 million $ 2,303
Feb 17, 1 PM $ 0.0213
+0.78%
$ 21.25 million $ 1,719
Feb 17, 12 PM $ 0.0216
+0.09%
$ 21.58 million $ 1,151
Feb 17, 11 AM $ 0.0216
-0.10%
$ 21.61 million $ 1,093
Feb 17, 10 AM $ 0.0218
+0.00%
$ 21.81 million $ 865
Feb 17, 9 AM $ 0.0217
+0.00%
$ 21.74 million $ 812
Feb 17, 7 AM $ 0.0216
+0.00%
$ 21.63 million $ 712
Feb 17, 6 AM $ 0.0216
-0.12%
$ 21.63 million $ 712
Feb 17, 2 AM $ 0.0218
+0.00%
$ 21.82 million $ 4,395
Feb 17, 12 AM $ 0.0216
+0.46%
$ 21.6 million $ 4,069
Feb 16, 11 PM $ 0.0215
+0.00%
$ 21.47 million $ 4,048
Feb 16, 6 PM $ 0.021
-1.45%
$ 21.02 million $ 3,656
Feb 16, 5 PM $ 0.0213
+0.00%
$ 21.3 million $ 3,358
Feb 16, 4 PM $ 0.0212
-1.71%
$ 21.24 million $ 3,310
Feb 16, 3 PM $ 0.0216
+0.00%
$ 21.61 million $ 2,987
Feb 16, 2 PM $ 0.0216
+0.00%
$ 21.62 million $ 2,969
Feb 16, 1 PM $ 0.0216
+0.76%
$ 21.62 million $ 2,965
Feb 16, 12 PM $ 0.0215
-1.21%
$ 21.45 million $ 2,820
Feb 16, 10 AM $ 0.0216
+0.00%
$ 21.62 million $ 2,282
Feb 16, 9 AM $ 0.0216
+2.05%
$ 21.65 million $ 2,260
Feb 16, 8 AM $ 0.0211
+0.00%
$ 21.1 million $ 1,529
Feb 16, 7 AM $ 0.021
+0.36%
$ 20.98 million $ 1,429
Feb 16, 5 AM $ 0.0208
+0.00%
$ 20.78 million $ 623
Feb 16, 4 AM $ 0.0208
+0.00%
$ 20.77 million $ 607
Feb 16, 1 AM $ 0.0211
+0.31%
$ 21.12 million $ 3,450
Feb 15, 9 PM $ 0.021
+0.05%
$ 21.03 million $ 3,411
Feb 15, 6 PM $ 0.021
+0.00%
$ 21 million $ 3,391
Feb 15, 5 PM $ 0.021
+0.05%
$ 20.99 million $ 3,380
Feb 15, 3 PM $ 0.0213
-0.28%
$ 21.27 million $ 3,121
Feb 15, 2 PM $ 0.0215
-0.18%
$ 21.54 million $ 2,889
Feb 15, 1 PM $ 0.0216
-3.10%
$ 21.6 million $ 2,791
Feb 15, 12 PM $ 0.0223
+4.70%
$ 22.35 million $ 11
Feb 15, 11 AM $ 0.0213
+2.13%
$ 21.35 million $ 1,631
Feb 15, 10 AM $ 0.0211
+2.07%
$ 21.13 million $ 1,033
Feb 15, 8 AM $ 0.0209
-0.43%
$ 20.88 million $ 3,924
Feb 15, 7 AM $ 0.021
+1.11%
$ 20.97 million $ 2,862
Feb 15, 4 AM $ 0.0209
-0.25%
$ 20.93 million $ 2,097
Feb 15, 3 AM $ 0.021
+2.34%
$ 21.03 million $ 2,009