KTCC Historical Data

KTCC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.042
+2.81%
$ 41.99 million $ 13,069
Apr 20, 4 AM $ 0.0405
+0.18%
$ 40.53 million $ 15,297
Apr 20, 3 AM $ 0.0405
+0.30%
$ 40.47 million $ 16,302
Apr 20, 1 AM $ 0.0402
+0.35%
$ 40.22 million $ 16,395
Apr 19, 11 PM $ 0.0403
+0.00%
$ 40.25 million $ 17,023
Apr 19, 10 PM $ 0.0401
+0.62%
$ 40.14 million $ 17,260
Apr 19, 6 PM $ 0.0398
+0.00%
$ 39.76 million $ 19,008
Apr 19, 3 PM $ 0.0397
-0.41%
$ 39.66 million $ 19,474
Apr 19, 1 PM $ 0.0407
-0.35%
$ 40.68 million $ 21,093
Apr 19, 12 PM $ 0.0408
+0.53%
$ 40.76 million $ 20,267
Apr 19, 11 AM $ 0.0406
-0.87%
$ 40.57 million $ 20,644
Apr 19, 10 AM $ 0.0409
+2.75%
$ 40.87 million $ 19,335
Apr 19, 9 AM $ 0.0397
+0.24%
$ 39.72 million $ 20,341
Apr 19, 8 AM $ 0.0396
-0.29%
$ 39.57 million $ 22,930
Apr 19, 7 AM $ 0.0395
-2.00%
$ 39.54 million $ 23,294
Apr 19, 6 AM $ 0.0404
-0.74%
$ 40.4 million $ 27,976
Apr 19, 5 AM $ 0.0407
+1.59%
$ 40.71 million $ 31,192
Apr 19, 4 AM $ 0.04
-0.49%
$ 40.02 million $ 28,406
Apr 19, 3 AM $ 0.0402
+0.71%
$ 40.17 million $ 29,877
Apr 19, 2 AM $ 0.0399
-0.05%
$ 39.94 million $ 29,384
Apr 19, 1 AM $ 0.0401
-0.23%
$ 40.09 million $ 30,560
Apr 19, 12 AM $ 0.0402
+0.39%
$ 40.16 million $ 30,125
Apr 18, 11 PM $ 0.0401
+0.04%
$ 40.15 million $ 30,300
Apr 18, 10 PM $ 0.04
+2.45%
$ 39.99 million $ 30,048
Apr 18, 9 PM $ 0.0396
-0.22%
$ 39.59 million $ 29,737
Apr 18, 8 PM $ 0.0397
+0.01%
$ 39.68 million $ 29,097
Apr 18, 5 PM $ 0.0396
+0.34%
$ 39.61 million $ 29,484
Apr 18, 4 PM $ 0.04
+0.00%
$ 39.98 million $ 29,135
Apr 18, 3 PM $ 0.04
+0.76%
$ 40.03 million $ 29,273
Apr 18, 2 PM $ 0.0399
+1.76%
$ 39.87 million $ 28,737
Apr 18, 1 PM $ 0.0397
-0.03%
$ 39.74 million $ 28,203
Apr 18, 12 PM $ 0.0398
+0.75%
$ 39.81 million $ 29,881
Apr 18, 11 AM $ 0.0394
-0.33%
$ 39.45 million $ 29,451
Apr 18, 10 AM $ 0.0393
+0.06%
$ 39.29 million $ 30,478
Apr 18, 9 AM $ 0.0394
-0.22%
$ 39.42 million $ 30,135
Apr 18, 8 AM $ 0.0397
+2.67%
$ 39.65 million $ 29,052
Apr 18, 7 AM $ 0.0387
-2.03%
$ 38.66 million $ 27,070
Apr 18, 6 AM $ 0.0395
+3.81%
$ 39.49 million $ 20,275
Apr 18, 5 AM $ 0.038
+0.60%
$ 38.05 million $ 19,255
Apr 18, 4 AM $ 0.0379
+0.98%
$ 37.87 million $ 22,785
Apr 18, 3 AM $ 0.0372
-0.60%
$ 37.23 million $ 23,334
Apr 18, 2 AM $ 0.0374
-1.41%
$ 37.38 million $ 26,357
Apr 18, 1 AM $ 0.0376
-0.15%
$ 37.65 million $ 26,754
Apr 18, 12 AM $ 0.0376
+0.55%
$ 37.64 million $ 26,743
Apr 17, 11 PM $ 0.0373
+0.00%
$ 37.34 million $ 27,222
Apr 17, 10 PM $ 0.0373
-0.83%
$ 37.27 million $ 27,218
Apr 17, 9 PM $ 0.0376
+0.00%
$ 37.65 million $ 26,416
Apr 17, 8 PM $ 0.0376
+1.40%
$ 37.64 million $ 26,518
Apr 17, 5 PM $ 0.037
+0.06%
$ 36.98 million $ 26,089
Apr 17, 4 PM $ 0.037
+0.12%
$ 36.96 million $ 26,069