KTCC Historical Data

KTCC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0205
+0.00%
$ 20.54 million $ 1,556
Feb 15, 12 AM $ 0.0205
+0.00%
$ 20.53 million $ 1,551
Feb 14, 8 PM $ 0.0205
+0.09%
$ 20.45 million $ 1,481
Feb 14, 5 PM $ 0.0203
+0.56%
$ 20.32 million $ 1,264
Feb 14, 4 PM $ 0.0202
-1.69%
$ 20.19 million $ 1,254
Feb 14, 3 PM $ 0.0205
-0.56%
$ 20.53 million $ 941
Feb 14, 12 PM $ 0.0206
+0.43%
$ 20.6 million $ 3,685
Feb 14, 8 AM $ 0.0204
+0.06%
$ 20.38 million $ 3,492
Feb 14, 7 AM $ 0.0206
+0.00%
$ 20.58 million $ 3,303
Feb 14, 5 AM $ 0.0204
+0.51%
$ 20.45 million $ 3,193
Feb 14, 4 AM $ 0.0203
-1.33%
$ 20.34 million $ 3,095
Feb 14, 3 AM $ 0.0205
-2.60%
$ 20.52 million $ 2,278
Feb 14, 2 AM $ 0.0207
+1.70%
$ 20.73 million $ 1,321
Feb 14, 12 AM $ 0.0204
+1.48%
$ 20.36 million $ 744
Feb 13, 11 PM $ 0.02
+0.28%
$ 19.95 million $ 59
Feb 13, 8 PM $ 0.0199
+0.00%
$ 19.85 million $ 20
Feb 13, 11 AM $ 0.0198
+0.11%
$ 19.83 million $ 4,535
Feb 13, 10 AM $ 0.02
+0.00%
$ 19.95 million $ 4,383
Feb 13, 9 AM $ 0.02
-0.02%
$ 19.95 million $ 4,381
Feb 13, 8 AM $ 0.02
-0.06%
$ 19.96 million $ 4,366
Feb 13, 7 AM $ 0.02
+0.75%
$ 19.96 million $ 4,316
Feb 13, 4 AM $ 0.0198
+0.36%
$ 19.81 million $ 1,307
Feb 13, 2 AM $ 0.0198
-0.02%
$ 19.83 million $ 1,785
Feb 12, 6 PM $ 0.0195
-1.20%
$ 19.55 million $ 1,050
Feb 12, 5 PM $ 0.0198
+1.62%
$ 19.78 million $ 642
Feb 12, 3 PM $ 0.0194
+0.05%
$ 19.44 million $ 118
Feb 12, 10 AM $ 0.0193
+0.00%
$ 19.27 million $ 3,298
Feb 12, 8 AM $ 0.0193
+0.00%
$ 19.32 million $ 3,240
Feb 12, 7 AM $ 0.0193
+0.07%
$ 19.3 million $ 3,220
Feb 12, 4 AM $ 0.0193
+0.40%
$ 19.27 million $ 3,195
Feb 12, 3 AM $ 0.0195
-0.34%
$ 19.53 million $ 2,821
Feb 12, 2 AM $ 0.0196
-0.47%
$ 19.65 million $ 8,602
Feb 12, 1 AM $ 0.0198
+1.22%
$ 19.81 million $ 8,380
Feb 12, 12 AM $ 0.0195
+0.06%
$ 19.51 million $ 6,192
Feb 11, 11 PM $ 0.0195
+0.20%
$ 19.49 million $ 6,179
Feb 11, 10 PM $ 0.0194
+0.00%
$ 19.45 million $ 6,139
Feb 11, 9 PM $ 0.0194
+0.00%
$ 19.39 million $ 6,083
Feb 11, 7 PM $ 0.0193
+0.57%
$ 19.3 million $ 6,004
Feb 11, 6 PM $ 0.0192
+0.07%
$ 19.18 million $ 5,901
Feb 11, 5 PM $ 0.0192
+0.40%
$ 19.16 million $ 5,879
Feb 11, 4 PM $ 0.0192
+0.21%
$ 19.16 million $ 5,674
Feb 11, 3 PM $ 0.0193
+0.03%
$ 19.33 million $ 5,021
Feb 11, 2 PM $ 0.0193
+0.29%
$ 19.26 million $ 4,892
Feb 11, 1 PM $ 0.0193
-1.10%
$ 19.26 million $ 4,793
Feb 11, 12 PM $ 0.0195
-0.34%
$ 19.49 million $ 4,279
Feb 11, 8 AM $ 0.0201
+3.92%
$ 19.34 million $ 3,529
Feb 11, 7 AM $ 0.0193
+0.05%
$ 19.34 million $ 2,044
Feb 11, 6 AM $ 0.0192
+0.00%
$ 19.2 million $ 1,866
Feb 11, 5 AM $ 0.019
+1.69%
$ 19.03 million $ 1,695
Feb 11, 4 AM $ 0.0187
+0.29%
$ 18.67 million $ 1,438