KTCC Historical Data

KTCC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0187
+0.29%
$ 18.67 million $ 1,438
Feb 11, 3 AM $ 0.0198
+0.00%
$ 19.75 million $ 263
Feb 11, 12 AM $ 0.0195
+0.00%
$ 19.52 million $ 13,904
Feb 10, 11 PM $ 0.0195
+0.12%
$ 19.52 million $ 13,900
Feb 10, 6 PM $ 0.0194
+0.00%
$ 19.38 million $ 13,779
Feb 10, 4 PM $ 0.0194
+0.00%
$ 19.36 million $ 13,755
Feb 10, 3 PM $ 0.0194
+0.00%
$ 19.35 million $ 13,749
Feb 10, 1 PM $ 0.0199
+0.00%
$ 19.89 million $ 13,188
Feb 10, 11 AM $ 0.0199
+0.06%
$ 19.86 million $ 13,162
Feb 10, 10 AM $ 0.02
-2.46%
$ 19.92 million $ 13,013
Feb 10, 9 AM $ 0.0209
-0.94%
$ 20.86 million $ 11,686
Feb 10, 8 AM $ 0.021
+5.20%
$ 20.96 million $ 9,770
Feb 10, 7 AM $ 0.0196
-0.77%
$ 19.61 million $ 7,337
Feb 10, 5 AM $ 0.0201
+0.05%
$ 20.1 million $ 6,901
Feb 10, 4 AM $ 0.0201
+0.56%
$ 20.09 million $ 6,889
Feb 10, 2 AM $ 0.02
+0.33%
$ 19.98 million $ 6,789
Feb 10, 1 AM $ 0.0199
-1.66%
$ 19.86 million $ 6,562
Feb 9, 10 PM $ 0.0201
+0.00%
$ 20.13 million $ 6,207
Feb 9, 8 PM $ 0.0202
-0.58%
$ 20.24 million $ 6,108
Feb 9, 7 PM $ 0.0202
+0.47%
$ 20.24 million $ 5,899
Feb 9, 6 PM $ 0.0203
+0.00%
$ 20.32 million $ 5,661
Feb 9, 3 PM $ 0.0201
-0.41%
$ 20.1 million $ 5,461
Feb 9, 2 PM $ 0.0201
-0.39%
$ 20.15 million $ 4,947
Feb 9, 1 PM $ 0.0201
+2.73%
$ 20.12 million $ 4,558
Feb 9, 12 PM $ 0.0196
-2.62%
$ 19.57 million $ 4,064
Feb 9, 11 AM $ 0.0201
+1.64%
$ 20.09 million $ 3,536
Feb 9, 10 AM $ 0.0198
+1.69%
$ 19.76 million $ 3,238
Feb 9, 9 AM $ 0.0194
-2.68%
$ 19.43 million $ 2,934
Feb 9, 8 AM $ 0.0199
+0.00%
$ 19.94 million $ 2,019
Feb 9, 7 AM $ 0.0199
+0.55%
$ 19.92 million $ 1,979
Feb 9, 6 AM $ 0.0197
+2.06%
$ 19.73 million $ 1,830
Feb 9, 5 AM $ 0.0192
-0.48%
$ 19.22 million $ 1,363
Feb 9, 4 AM $ 0.02
+0.99%
$ 19.96 million $ 472
Feb 9, 3 AM $ 0.02
+0.23%
$ 19.99 million $ 41
Feb 9, 2 AM $ 0.0201
-0.43%
$ 20.11 million $ 4,536
Feb 9, 12 AM $ 0.0201
+0.00%
$ 20.13 million $ 4,396
Feb 8, 11 PM $ 0.0201
+0.11%
$ 20.12 million $ 4,386
Feb 8, 6 PM $ 0.0201
+0.00%
$ 20.08 million $ 4,351
Feb 8, 2 PM $ 0.0202
+0.00%
$ 20.21 million $ 4,206
Feb 8, 11 AM $ 0.0202
+0.00%
$ 20.21 million $ 4,169
Feb 8, 10 AM $ 0.0204
-1.46%
$ 20.43 million $ 3,967
Feb 8, 9 AM $ 0.0202
+0.00%
$ 20.24 million $ 3,216
Feb 8, 8 AM $ 0.0202
+0.45%
$ 20.19 million $ 3,122
Feb 8, 7 AM $ 0.0201
+0.00%
$ 20.07 million $ 3,021
Feb 8, 5 AM $ 0.0199
+1.74%
$ 19.92 million $ 2,778
Feb 8, 4 AM $ 0.0196
-3.89%
$ 19.58 million $ 2,557
Feb 8, 3 AM $ 0.0204
+0.11%
$ 20.36 million $ 592
Feb 8, 2 AM $ 0.0202
+0.99%
$ 20.23 million $ 1,180
Feb 8, 1 AM $ 0.02
+0.00%
$ 20.01 million $ 977
Feb 7, 11 PM $ 0.02
+0.00%
$ 19.98 million $ 955