KTCC Historical Data

KTCC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.037
+0.06%
$ 36.98 million $ 26,089
Apr 17, 4 PM $ 0.037
+0.12%
$ 36.96 million $ 26,069
Apr 17, 3 PM $ 0.037
+0.00%
$ 37.04 million $ 27,149
Apr 17, 2 PM $ 0.0369
-2.49%
$ 36.9 million $ 27,852
Apr 17, 1 PM $ 0.0377
+0.32%
$ 37.67 million $ 26,526
Apr 17, 12 PM $ 0.0375
+0.63%
$ 37.52 million $ 28,179
Apr 17, 11 AM $ 0.0373
+0.37%
$ 37.35 million $ 27,788
Apr 17, 10 AM $ 0.0371
+0.71%
$ 37.07 million $ 26,589
Apr 17, 9 AM $ 0.0367
-0.08%
$ 36.74 million $ 26,825
Apr 17, 8 AM $ 0.0368
-0.73%
$ 36.77 million $ 26,949
Apr 17, 7 AM $ 0.037
+1.38%
$ 36.97 million $ 28,298
Apr 17, 6 AM $ 0.0363
-1.30%
$ 36.33 million $ 28,019
Apr 17, 5 AM $ 0.0368
+2.29%
$ 36.82 million $ 26,021
Apr 17, 4 AM $ 0.0365
-1.96%
$ 36.49 million $ 22,989
Apr 17, 3 AM $ 0.0371
-3.01%
$ 37.08 million $ 21,110
Apr 17, 2 AM $ 0.0383
+0.95%
$ 38.29 million $ 17,517
Apr 17, 1 AM $ 0.0378
+0.88%
$ 37.79 million $ 17,340
Apr 17, 12 AM $ 0.0374
+1.72%
$ 37.35 million $ 16,274
Apr 16, 11 PM $ 0.0367
-1.11%
$ 36.72 million $ 15,991
Apr 16, 10 PM $ 0.0372
-0.38%
$ 37.2 million $ 15,700
Apr 16, 9 PM $ 0.0374
+0.81%
$ 37.41 million $ 15,659
Apr 16, 8 PM $ 0.0371
+0.05%
$ 37.1 million $ 15,421
Apr 16, 4 PM $ 0.0371
-0.41%
$ 37.12 million $ 16,145
Apr 16, 3 PM $ 0.0372
-0.34%
$ 37.23 million $ 16,012
Apr 16, 2 PM $ 0.0375
+3.16%
$ 37.5 million $ 14,687
Apr 16, 1 PM $ 0.0363
+2.64%
$ 36.34 million $ 14,121
Apr 16, 12 PM $ 0.0377
-0.07%
$ 37.69 million $ 15,857
Apr 16, 11 AM $ 0.0376
+0.36%
$ 37.58 million $ 16,419
Apr 16, 10 AM $ 0.0374
-1.71%
$ 37.38 million $ 17,407
Apr 16, 9 AM $ 0.038
+1.85%
$ 38.02 million $ 16,256
Apr 16, 8 AM $ 0.0373
-2.53%
$ 37.27 million $ 16,099
Apr 16, 7 AM $ 0.0382
+0.91%
$ 38.23 million $ 13,799
Apr 16, 6 AM $ 0.0379
+0.65%
$ 37.87 million $ 18,410
Apr 16, 5 AM $ 0.0376
-0.41%
$ 37.56 million $ 18,485
Apr 16, 4 AM $ 0.0377
-1.04%
$ 37.7 million $ 17,064
Apr 16, 3 AM $ 0.0381
+0.00%
$ 38.1 million $ 16,534
Apr 16, 2 AM $ 0.0381
+1.74%
$ 38.06 million $ 16,804
Apr 16, 1 AM $ 0.0374
-0.38%
$ 37.41 million $ 17,031
Apr 16, 12 AM $ 0.0375
+0.69%
$ 37.54 million $ 21,388
Apr 15, 11 PM $ 0.0373
-0.16%
$ 37.29 million $ 22,912
Apr 15, 10 PM $ 0.0373
+0.39%
$ 37.34 million $ 23,296
Apr 15, 6 PM $ 0.0372
+0.40%
$ 37.16 million $ 24,184
Apr 15, 5 PM $ 0.0377
-0.10%
$ 37.71 million $ 23,675
Apr 15, 4 PM $ 0.0378
-0.01%
$ 37.75 million $ 24,331
Apr 15, 3 PM $ 0.0378
-0.09%
$ 37.76 million $ 24,506
Apr 15, 2 PM $ 0.0379
-0.97%
$ 37.86 million $ 24,995
Apr 15, 1 PM $ 0.0383
+4.28%
$ 38.3 million $ 26,290
Apr 15, 12 PM $ 0.0365
-1.78%
$ 36.47 million $ 27,564
Apr 15, 11 AM $ 0.0371
-1.78%
$ 37.07 million $ 29,362
Apr 15, 10 AM $ 0.0377
-0.17%
$ 37.74 million $ 27,764