KTCC Historical Data

KTCC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.02
+0.00%
$ 19.98 million $ 955
Feb 7, 3 PM $ 0.0199
-1.85%
$ 19.92 million $ 505
Feb 7, 2 PM $ 0.0202
+0.92%
$ 20.24 million $ 455
Feb 7, 1 PM $ 0.0201
+0.00%
$ 20.06 million $ 2
Feb 7, 12 PM $ 0.02
+0.00%
$ 20 million $ 5,164
Feb 7, 11 AM $ 0.02
+0.14%
$ 19.95 million $ 5,115
Feb 7, 10 AM $ 0.0199
-3.93%
$ 19.87 million $ 4,990
Feb 7, 9 AM $ 0.0206
+0.82%
$ 20.62 million $ 4,145
Feb 7, 8 AM $ 0.0203
+1.86%
$ 20.32 million $ 3,925
Feb 7, 7 AM $ 0.02
-5.36%
$ 19.96 million $ 3,575
Feb 7, 6 AM $ 0.0211
-0.13%
$ 21.13 million $ 2,487
Feb 7, 5 AM $ 0.0212
-5.53%
$ 21.18 million $ 2,441
Feb 7, 4 AM $ 0.0224
+0.00%
$ 22.45 million $ 1,332
Feb 7, 3 AM $ 0.0224
+0.29%
$ 22.45 million $ 1,327
Feb 7, 2 AM $ 0.0224
-0.09%
$ 22.39 million $ 7,103
Feb 7, 1 AM $ 0.0225
+0.02%
$ 22.48 million $ 7,018
Feb 7, 12 AM $ 0.0225
-0.26%
$ 22.49 million $ 7,006
Feb 6, 11 PM $ 0.0225
+0.27%
$ 22.55 million $ 6,952
Feb 6, 10 PM $ 0.0225
+0.00%
$ 22.46 million $ 6,879
Feb 6, 6 PM $ 0.0223
+0.51%
$ 22.26 million $ 6,464
Feb 6, 3 PM $ 0.0218
-3.47%
$ 21.78 million $ 6,042
Feb 6, 2 PM $ 0.0227
-0.57%
$ 22.71 million $ 4,944
Feb 6, 1 PM $ 0.023
+0.00%
$ 22.96 million $ 4,618
Feb 6, 11 AM $ 0.023
-1.31%
$ 23 million $ 4,563
Feb 6, 10 AM $ 0.0233
+0.14%
$ 23.34 million $ 4,257
Feb 6, 9 AM $ 0.0233
+0.83%
$ 23.3 million $ 4,201
Feb 6, 8 AM $ 0.0231
-0.25%
$ 23.09 million $ 3,287
Feb 6, 7 AM $ 0.0231
+1.42%
$ 23.15 million $ 2,613
Feb 6, 4 AM $ 0.0223
-0.06%
$ 22.32 million $ 1,186
Feb 6, 3 AM $ 0.0223
+1.72%
$ 22.34 million $ 1,159
Feb 6, 1 AM $ 0.0219
+0.00%
$ 21.89 million $ 12,183
Feb 6, 12 AM $ 0.0218
-0.28%
$ 21.84 million $ 12,083
Feb 5, 11 PM $ 0.0219
+1.06%
$ 21.92 million $ 11,702
Feb 5, 10 PM $ 0.0217
-4.58%
$ 21.72 million $ 11,381
Feb 5, 9 PM $ 0.0228
-0.02%
$ 22.76 million $ 10,453
Feb 5, 7 PM $ 0.0228
+0.13%
$ 22.77 million $ 10,367
Feb 5, 5 PM $ 0.0226
+0.00%
$ 22.56 million $ 10,187
Feb 5, 1 PM $ 0.0229
+0.93%
$ 22.88 million $ 9,795
Feb 5, 12 PM $ 0.0226
-2.07%
$ 22.6 million $ 9,417
Feb 5, 11 AM $ 0.0231
+1.06%
$ 23.07 million $ 8,692
Feb 5, 10 AM $ 0.0229
+0.33%
$ 22.94 million $ 7,550
Feb 5, 9 AM $ 0.0229
+0.17%
$ 22.89 million $ 7,186
Feb 5, 8 AM $ 0.0222
+2.61%
$ 22.19 million $ 5,199
Feb 5, 7 AM $ 0.0216
+0.44%
$ 21.65 million $ 4,525
Feb 5, 6 AM $ 0.0215
+0.00%
$ 21.51 million $ 4,203
Feb 5, 5 AM $ 0.0217
+0.26%
$ 21.71 million $ 4,028
Feb 5, 4 AM $ 0.0212
+1.66%
$ 21.21 million $ 3,591
Feb 5, 3 AM $ 0.0209
+0.49%
$ 20.86 million $ 3,276
Feb 5, 2 AM $ 0.021
+0.24%
$ 20.99 million $ 2,893
Feb 5, 1 AM $ 0.0209
+0.83%
$ 20.88 million $ 2,748