KTCC Historical Data

KTCC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0377
-0.17%
$ 37.74 million $ 27,764
Apr 15, 9 AM $ 0.0379
+0.74%
$ 37.89 million $ 28,447
Apr 15, 8 AM $ 0.0375
-0.61%
$ 37.54 million $ 28,662
Apr 15, 7 AM $ 0.0378
+5.21%
$ 37.8 million $ 28,475
Apr 15, 6 AM $ 0.0361
-0.15%
$ 36.06 million $ 24,856
Apr 15, 4 AM $ 0.0361
+0.05%
$ 36.14 million $ 27,017
Apr 15, 3 AM $ 0.036
+1.33%
$ 36.05 million $ 27,324
Apr 15, 2 AM $ 0.0355
-0.67%
$ 35.5 million $ 30,620
Apr 15, 1 AM $ 0.0357
-1.65%
$ 35.67 million $ 30,855
Apr 15, 12 AM $ 0.0362
-0.41%
$ 36.24 million $ 26,127
Apr 14, 11 PM $ 0.0363
-2.68%
$ 36.31 million $ 26,181
Apr 14, 10 PM $ 0.0374
-1.00%
$ 37.4 million $ 28,096
Apr 14, 9 PM $ 0.0377
+0.76%
$ 37.75 million $ 27,994
Apr 14, 7 PM $ 0.0374
+0.63%
$ 37.44 million $ 27,739
Apr 14, 6 PM $ 0.0371
+0.18%
$ 37.14 million $ 28,051
Apr 14, 5 PM $ 0.037
+0.04%
$ 36.99 million $ 27,994
Apr 14, 4 PM $ 0.0369
-1.81%
$ 36.9 million $ 29,362
Apr 14, 3 PM $ 0.0375
+1.71%
$ 37.5 million $ 29,565
Apr 14, 2 PM $ 0.0368
-1.35%
$ 36.8 million $ 29,681
Apr 14, 1 PM $ 0.0373
+0.40%
$ 37.29 million $ 28,088
Apr 14, 12 PM $ 0.0371
-3.10%
$ 37.07 million $ 31,950
Apr 14, 11 AM $ 0.0383
+0.13%
$ 38.25 million $ 33,972
Apr 14, 10 AM $ 0.0381
+0.62%
$ 38.13 million $ 33,942
Apr 14, 9 AM $ 0.0382
+1.46%
$ 38.2 million $ 34,062
Apr 14, 7 AM $ 0.0382
-0.58%
$ 38.22 million $ 34,233
Apr 14, 6 AM $ 0.0383
-1.00%
$ 38.3 million $ 33,207
Apr 14, 5 AM $ 0.0386
+0.62%
$ 38.62 million $ 33,053
Apr 14, 4 AM $ 0.0383
-1.10%
$ 38.31 million $ 33,790
Apr 14, 3 AM $ 0.0387
-0.34%
$ 38.68 million $ 32,885
Apr 14, 2 AM $ 0.0386
-2.34%
$ 38.6 million $ 32,434
Apr 14, 1 AM $ 0.0394
-0.14%
$ 39.45 million $ 30,585
Apr 14, 12 AM $ 0.0395
+1.30%
$ 39.5 million $ 32,213
Apr 13, 11 PM $ 0.0391
+2.19%
$ 39.06 million $ 31,096
Apr 13, 10 PM $ 0.0384
-0.22%
$ 38.38 million $ 28,301
Apr 13, 9 PM $ 0.0384
+0.16%
$ 38.45 million $ 28,494
Apr 13, 8 PM $ 0.0383
+0.00%
$ 38.32 million $ 28,476
Apr 13, 7 PM $ 0.0387
+0.26%
$ 38.67 million $ 28,498
Apr 13, 6 PM $ 0.0385
+1.43%
$ 38.49 million $ 28,723
Apr 13, 5 PM $ 0.038
+0.87%
$ 38 million $ 28,288
Apr 13, 4 PM $ 0.0376
-0.89%
$ 37.6 million $ 26,902
Apr 13, 3 PM $ 0.0379
-1.83%
$ 37.85 million $ 25,972
Apr 13, 2 PM $ 0.0385
-0.70%
$ 38.48 million $ 25,861
Apr 13, 1 PM $ 0.0386
-3.38%
$ 38.61 million $ 26,416
Apr 13, 12 PM $ 0.0399
-0.52%
$ 39.86 million $ 18,768
Apr 13, 11 AM $ 0.0401
+1.33%
$ 40.07 million $ 13,662
Apr 13, 10 AM $ 0.0397
+1.00%
$ 39.66 million $ 12,629
Apr 13, 9 AM $ 0.0393
+1.24%
$ 39.32 million $ 16,690
Apr 13, 8 AM $ 0.0389
-0.33%
$ 38.89 million $ 18,662
Apr 13, 7 AM $ 0.0389
+0.20%
$ 38.93 million $ 42,669
Apr 13, 6 AM $ 0.0389
+0.41%
$ 38.91 million $ 53,495