KTCC Historical Data

KTCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.02
-1.42%
$ 20.02 million $ 2,767
Jul 6, 1 AM $ 0.0202
-2.55%
$ 20.19 million $ 2,123
Jul 6, 12 AM $ 0.0207
+0.42%
$ 20.72 million $ 2,136
Jul 5, 10 PM $ 0.0207
+0.00%
$ -- $ 2,601
Jul 5, 9 PM $ 0.0207
+0.73%
$ 20.66 million $ 2,580
Jul 5, 7 PM $ 0.0205
+0.00%
$ 20.48 million $ 2,426
Jul 5, 4 PM $ 0.0207
+0.00%
$ 20.66 million $ 2,274
Jul 5, 3 PM $ 0.0207
+0.11%
$ 20.66 million $ 2,289
Jul 5, 2 PM $ 0.0206
-0.84%
$ 20.63 million $ 2,492
Jul 5, 1 PM $ 0.0208
+0.00%
$ 20.79 million $ 2,392
Jul 5, 12 PM $ 0.0208
+1.01%
$ 20.79 million $ 2,428
Jul 5, 10 AM $ 0.0205
+0.00%
$ 20.51 million $ 2,298
Jul 5, 9 AM $ 0.0205
+0.11%
$ 20.49 million $ 2,671
Jul 5, 8 AM $ 0.0204
+0.44%
$ 20.42 million $ 3,857
Jul 5, 7 AM $ 0.0203
+0.05%
$ 20.28 million $ 3,720
Jul 5, 6 AM $ 0.0202
+0.26%
$ 20.24 million $ 3,695
Jul 5, 5 AM $ 0.0202
+0.00%
$ 20.17 million $ 3,789
Jul 5, 4 AM $ 0.0203
+0.00%
$ 20.29 million $ 3,939
Jul 5, 3 AM $ 0.0202
+0.39%
$ 20.24 million $ 4,178
Jul 5, 2 AM $ 0.0201
+0.03%
$ 20.11 million $ 4,081
Jul 5, 1 AM $ 0.0201
+0.91%
$ 20.1 million $ 4,484
Jul 5, 12 AM $ 0.0199
-2.37%
$ 19.91 million $ 4,051
Jul 4, 11 PM $ 0.0206
+0.00%
$ 20.61 million $ 3,419
Jul 4, 5 PM $ 0.0207
+0.11%
$ 20.66 million $ 3,968
Jul 4, 2 PM $ 0.0206
+1.47%
$ 20.64 million $ 3,943
Jul 4, 1 PM $ 0.0203
+0.14%
$ 20.33 million $ 3,649
Jul 4, 12 PM $ 0.0203
+0.00%
$ 20.29 million $ 3,648
Jul 4, 11 AM $ 0.0202
+0.40%
$ 20.25 million $ 3,612
Jul 4, 10 AM $ 0.0202
-0.51%
$ 20.16 million $ 3,575
Jul 4, 9 AM $ 0.0206
+0.25%
$ 20.58 million $ 3,209
Jul 4, 8 AM $ 0.021
+0.46%
$ 21.02 million $ 2,780
Jul 4, 6 AM $ 0.0209
+0.00%
$ 20.85 million $ 2,221
Jul 4, 5 AM $ 0.0208
-0.83%
$ 20.8 million $ 2,233
Jul 4, 4 AM $ 0.0209
+1.05%
$ 20.86 million $ 2,131
Jul 4, 3 AM $ 0.0206
+0.00%
$ 20.62 million $ 1,844
Jul 4, 2 AM $ 0.0206
+0.10%
$ 20.64 million $ 2,042
Jul 4, 1 AM $ 0.0207
+0.64%
$ 20.67 million $ 2,829
Jul 4, 12 AM $ 0.0205
+0.03%
$ 20.52 million $ 2,569
Jul 3, 11 PM $ 0.0205
-0.02%
$ 20.5 million $ 2,825
Jul 3, 10 PM $ 0.0204
+0.91%
$ 20.39 million $ 2,641
Jul 3, 9 PM $ 0.0202
+0.01%
$ 20.18 million $ 2,548
Jul 3, 6 PM $ 0.0202
+0.17%
$ 20.15 million $ 2,793
Jul 3, 4 PM $ 0.0204
+0.00%
$ 20.39 million $ 2,469
Jul 3, 1 PM $ 0.0204
+0.00%
$ -- $ 3,203
Jul 3, 9 AM $ 0.0205
+0.03%
$ 20.5 million $ 3,563
Jul 3, 8 AM $ 0.0205
+0.00%
$ 20.49 million $ 3,578
Jul 3, 7 AM $ 0.0205
+0.26%
$ 20.51 million $ 3,775
Jul 3, 6 AM $ 0.0207
-0.23%
$ 20.71 million $ 4,632
Jul 3, 4 AM $ 0.0207
+0.55%
$ 20.73 million $ 5,084
Jul 3, 2 AM $ 0.0207
+1.49%
$ 20.73 million $ 4,999