KTCC Historical Data

KTCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0366
-3.91%
$ 36.63 million $ 14,923
Apr 27, 1 PM $ 0.0382
+0.77%
$ 38.18 million $ 13,318
Apr 27, 12 PM $ 0.0378
+0.25%
$ 37.84 million $ 13,428
Apr 27, 11 AM $ 0.0377
+0.46%
$ 37.67 million $ 14,238
Apr 27, 10 AM $ 0.0374
+0.60%
$ 37.43 million $ 14,832
Apr 27, 9 AM $ 0.0371
-1.63%
$ 37.07 million $ 14,681
Apr 27, 8 AM $ 0.0377
+1.48%
$ 37.65 million $ 14,841
Apr 27, 7 AM $ 0.0371
-0.46%
$ 37.06 million $ 15,585
Apr 27, 6 AM $ 0.0372
-0.95%
$ 37.21 million $ 19,737
Apr 27, 5 AM $ 0.0375
+0.89%
$ 37.46 million $ 19,345
Apr 27, 4 AM $ 0.0371
+0.37%
$ 37.09 million $ 20,540
Apr 27, 3 AM $ 0.0371
+0.51%
$ 37.07 million $ 20,654
Apr 27, 2 AM $ 0.0369
+1.53%
$ 36.92 million $ 20,788
Apr 27, 1 AM $ 0.0359
+1.59%
$ 35.92 million $ 18,844
Apr 27, 12 AM $ 0.0353
-4.09%
$ 35.29 million $ 18,001
Apr 26, 11 PM $ 0.0368
+0.45%
$ 36.83 million $ 16,931
Apr 26, 10 PM $ 0.0367
+0.09%
$ 36.71 million $ 16,778
Apr 26, 4 PM $ 0.0364
+0.00%
$ 36.45 million $ 18,610
Apr 26, 3 PM $ 0.0364
+0.18%
$ 36.39 million $ 18,566
Apr 26, 2 PM $ 0.0362
-1.55%
$ 36.19 million $ 18,829
Apr 26, 1 PM $ 0.0368
+1.25%
$ 36.79 million $ 17,343
Apr 26, 12 PM $ 0.0363
+0.53%
$ 36.28 million $ 16,849
Apr 26, 11 AM $ 0.0361
+1.51%
$ 36.07 million $ 17,133
Apr 26, 10 AM $ 0.0355
-0.44%
$ 35.47 million $ 16,201
Apr 26, 9 AM $ 0.0356
-1.00%
$ 35.62 million $ 17,038
Apr 26, 8 AM $ 0.036
+0.07%
$ 35.97 million $ 21,175
Apr 26, 7 AM $ 0.0364
-0.61%
$ 36.4 million $ 20,842
Apr 26, 6 AM $ 0.0366
+0.09%
$ 36.58 million $ 15,755
Apr 26, 5 AM $ 0.0365
-0.76%
$ 36.52 million $ 29,744
Apr 26, 4 AM $ 0.0368
+0.40%
$ 36.79 million $ 29,661
Apr 26, 3 AM $ 0.0366
-2.01%
$ 36.63 million $ 29,448
Apr 26, 2 AM $ 0.0372
+0.00%
$ 37.24 million $ 29,341
Apr 26, 12 AM $ 0.0372
-0.35%
$ 37.2 million $ 29,365
Apr 25, 11 PM $ 0.0373
+0.18%
$ 37.27 million $ 29,221
Apr 25, 10 PM $ 0.0371
+0.67%
$ 37.13 million $ 29,071
Apr 25, 9 PM $ 0.0369
+0.04%
$ 36.86 million $ 29,002
Apr 25, 5 PM $ 0.0368
+0.17%
$ 36.8 million $ 28,614
Apr 25, 4 PM $ 0.0365
-2.09%
$ 36.51 million $ 28,516
Apr 25, 3 PM $ 0.0378
+0.53%
$ 37.79 million $ 27,517
Apr 25, 2 PM $ 0.0377
+0.18%
$ 37.68 million $ 27,121
Apr 25, 1 PM $ 0.0379
+0.01%
$ 37.9 million $ 27,135
Apr 25, 12 PM $ 0.0378
-0.26%
$ 37.76 million $ 26,734
Apr 25, 10 AM $ 0.0377
-0.60%
$ 37.68 million $ 25,843
Apr 25, 9 AM $ 0.038
+4.93%
$ 37.95 million $ 24,482
Apr 25, 8 AM $ 0.0362
+1.05%
$ 36.15 million $ 19,644
Apr 25, 7 AM $ 0.0356
+0.09%
$ 35.63 million $ 21,978
Apr 25, 6 AM $ 0.0356
+1.72%
$ 35.59 million $ 22,628
Apr 25, 5 AM $ 0.0352
-4.81%
$ 35.22 million $ 11,638
Apr 25, 4 AM $ 0.037
+0.00%
$ 36.97 million $ 7,811
Apr 25, 3 AM $ 0.0369
-2.09%
$ 36.93 million $ 7,846