KTCC Historical Data

KTCC Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0274
+0.00%
$ 27.42 million $ 14,101
6:40 AM $ 0.0274
+0.43%
$ 27.42 million $ 13,977
6:37 AM $ 0.0273
+0.88%
$ 27.27 million $ 10,914
6:36 AM $ 0.0264
+0.26%
$ 27.27 million $ 10,860
6:35 AM $ 0.0258
+0.00%
$ 27.27 million $ 10,355
6:34 AM $ 0.0257
+0.00%
$ 25.73 million $ 10,355
6:33 AM $ 0.0257
+0.06%
$ 25.73 million $ 10,332
6:32 AM $ 0.0257
+0.14%
$ 25.73 million $ 10,296
6:31 AM $ 0.0257
+0.49%
$ 25.73 million $ 10,128
6:30 AM $ 0.0254
+0.00%
$ 25.73 million $ 10,029
6:29 AM $ 0.0253
+0.98%
$ 25.32 million $ 9,730
6:28 AM $ 0.025
+0.00%
$ 25.32 million $ 9,630
6:25 AM $ 0.0248
+0.00%
$ 25.32 million $ 9,603
6:24 AM $ 0.0248
+0.00%
$ 24.78 million $ 9,561
6:22 AM $ 0.0247
+0.00%
$ 24.78 million $ 9,462
6:20 AM $ 0.0246
+0.00%
$ 24.78 million $ 9,437
6:16 AM $ 0.0246
+0.00%
$ 24.64 million $ 9,433
6:13 AM $ 0.0246
+0.49%
$ 24.63 million $ 9,248
6:11 AM $ 0.0244
+0.00%
$ 24.63 million $ 9,263
6:07 AM $ 0.0243
+0.00%
$ 24.34 million $ 9,434
5:57 AM $ 0.0243
+0.21%
$ 24.33 million $ 9,382
5:53 AM $ 0.0242
+0.00%
$ 24.23 million $ 9,378
5:51 AM $ 0.0241
+0.00%
$ 24.23 million $ 9,384
5:49 AM $ 0.0241
+0.00%
$ 24.09 million $ 9,480
5:44 AM $ 0.024
+0.00%
$ 23.97 million $ 9,797
5:43 AM $ 0.024
+0.00%
$ 23.97 million $ 9,814
5:42 AM $ 0.024
+0.00%
$ 23.97 million $ 9,823
5:38 AM $ 0.0239
+0.00%
$ 23.94 million $ 9,790
5:34 AM $ 0.0238
+0.00%
$ 23.82 million $ 9,750
5:26 AM $ 0.0238
+0.00%
$ 23.77 million $ 9,779
5:25 AM $ 0.0237
+0.00%
$ 23.77 million $ 9,740
5:24 AM $ 0.0237
+0.00%
$ 23.7 million $ 9,700
5:22 AM $ 0.0236
+0.00%
$ 23.7 million $ 9,669
5:21 AM $ 0.0236
+0.00%
$ 23.7 million $ 9,671
5:05 AM $ 0.0236
+0.00%
$ 23.62 million $ 9,760
5:04 AM $ 0.0236
+0.00%
$ 23.62 million $ 9,745
4:56 AM $ 0.0236
+0.00%
$ 23.64 million $ 9,672
4:52 AM $ 0.0235
+0.00%
$ 23.52 million $ 9,633
4:29 AM $ 0.0235
+0.00%
$ 23.47 million $ 10,768
4:26 AM $ 0.0235
+0.00%
$ 23.47 million $ 10,927
4:06 AM $ 0.0235
+0.00%
$ 23.47 million $ 11,592
4:04 AM $ 0.0235
+0.00%
$ 23.52 million $ 11,589
4:03 AM $ 0.0235
+0.00%
$ 23.52 million $ 11,585
3:57 AM $ 0.0235
+0.00%
$ 23.51 million $ 11,080
3:47 AM $ 0.0234
+0.00%
$ 23.36 million $ 11,030
3:46 AM $ 0.0233
+0.00%
$ 23.36 million $ 10,980
3:39 AM $ 0.0232
+0.00%
$ 23.24 million $ 10,866
3:38 AM $ 0.0234
+0.00%
$ 23.24 million $ 9,950
3:29 AM $ 0.0232
+0.00%
$ 23.23 million $ 9,946
3:28 AM $ 0.0232
+0.02%
$ 23.23 million $ 9,938