KTCC Historical Data

KTCC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0214
+2.85%
$ 21.43 million $ 1,831
Feb 4, 1 PM $ 0.0206
+0.00%
$ 20.57 million $ 4,194
Feb 4, 12 PM $ 0.0208
+0.00%
$ 20.76 million $ 3,964
Feb 4, 10 AM $ 0.0208
+0.00%
$ 20.75 million $ 3,962
Feb 4, 9 AM $ 0.0207
+0.00%
$ 20.75 million $ 3,955
Feb 4, 8 AM $ 0.0207
+1.60%
$ 20.74 million $ 3,927
Feb 4, 7 AM $ 0.0201
+0.00%
$ 20.08 million $ 2,656
Feb 4, 6 AM $ 0.02
-0.99%
$ 20.03 million $ 2,493
Feb 4, 5 AM $ 0.0201
+0.00%
$ 20.14 million $ 2,031
Feb 4, 4 AM $ 0.0201
+0.29%
$ 20.11 million $ 1,979
Feb 4, 3 AM $ 0.02
+0.22%
$ 19.99 million $ 1,932
Feb 4, 1 AM $ 0.0202
+0.48%
$ 20.17 million $ 11,235
Feb 4, 12 AM $ 0.02
+0.55%
$ 20.04 million $ 11,116
Feb 3, 11 PM $ 0.02
-3.34%
$ 20.04 million $ 10,817
Feb 3, 9 PM $ 0.0207
-0.45%
$ 20.75 million $ 10,269
Feb 3, 8 PM $ 0.0208
+0.01%
$ 20.84 million $ 10,184
Feb 3, 7 PM $ 0.021
+0.00%
$ 20.99 million $ 10,043
Feb 3, 6 PM $ 0.021
-1.29%
$ 21.04 million $ 10,001
Feb 3, 5 PM $ 0.0217
+7.99%
$ 21.66 million $ 9,200
Feb 3, 2 PM $ 0.0198
-2.83%
$ 19.84 million $ 6,038
Feb 3, 1 PM $ 0.0205
+2.87%
$ 20.46 million $ 5,476
Feb 3, 11 AM $ 0.0198
-0.57%
$ 19.78 million $ 3,796
Feb 3, 10 AM $ 0.0196
+0.00%
$ 19.65 million $ 3,371
Feb 2, 3 PM $ 0.0195
-1.10%
$ 19.48 million $ 4,031
Feb 2, 2 PM $ 0.0198
-0.55%
$ 19.8 million $ 3,897
Feb 2, 1 PM $ 0.0199
+0.00%
$ 19.93 million $ 3,779
Feb 2, 12 PM $ 0.02
+0.03%
$ 19.97 million $ 3,747
Feb 2, 11 AM $ 0.0199
+1.60%
$ 19.85 million $ 3,562
Feb 2, 10 AM $ 0.0194
+0.00%
$ 19.43 million $ 2,859
Feb 2, 5 AM $ 0.019
+0.41%
$ 18.99 million $ 700
Feb 2, 4 AM $ 0.0191
-0.42%
$ 19.12 million $ 363
Feb 2, 12 AM $ 0.0191
-0.01%
$ 19.08 million $ 286
Feb 1, 11 PM $ 0.0189
+0.00%
$ 18.88 million $ 89
Feb 1, 4 PM $ 0.0191
+0.00%
$ 19.07 million $ 7,499
Feb 1, 3 PM $ 0.0191
+0.63%
$ 19.07 million $ 7,499
Feb 1, 2 PM $ 0.0189
+0.37%
$ 18.94 million $ 6,416
Feb 1, 1 PM $ 0.0188
-1.00%
$ 18.83 million $ 6,319
Feb 1, 12 PM $ 0.019
+2.49%
$ 19.02 million $ 6,092
Feb 1, 11 AM $ 0.0187
+0.64%
$ 18.66 million $ 4,968
Feb 1, 10 AM $ 0.0185
+1.75%
$ 18.53 million $ 4,016
Feb 1, 9 AM $ 0.0184
+0.00%
$ 18.41 million $ 3,532
Feb 1, 8 AM $ 0.0184
+0.11%
$ 18.45 million $ 3,495
Feb 1, 7 AM $ 0.0181
+0.51%
$ 18.14 million $ 2,352
Feb 1, 6 AM $ 0.0179
+1.36%
$ 17.95 million $ 2,129
Feb 1, 5 AM $ 0.0177
+1.07%
$ 17.69 million $ 1,744
Feb 1, 4 AM $ 0.0175
-1.86%
$ 17.54 million $ 1,433
Feb 1, 3 AM $ 0.0178
-1.38%
$ 17.85 million $ 538
Feb 1, 2 AM $ 0.0181
-0.14%
$ 18.1 million $ 3,834
Feb 1, 1 AM $ 0.0181
-0.05%
$ 18.06 million $ 3,754
Jan 31, 11 PM $ 0.0181
-0.01%
$ 18.1 million $ 3,680