KTCC Historical Data

KTCC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0389
+0.20%
$ 38.93 million $ 42,669
Apr 13, 6 AM $ 0.0389
+0.41%
$ 38.91 million $ 53,495
Apr 13, 5 AM $ 0.0391
-2.85%
$ 39.06 million $ 57,700
Apr 13, 4 AM $ 0.0403
+1.50%
$ 40.27 million $ 59,634
Apr 13, 3 AM $ 0.0396
+0.00%
$ 39.59 million $ 68,588
Apr 13, 2 AM $ 0.039
+1.43%
$ 39.04 million $ 69,624
Apr 13, 12 AM $ 0.0386
-1.29%
$ 38.61 million $ 72,243
Apr 12, 11 PM $ 0.0391
-0.45%
$ 39.12 million $ 70,659
Apr 12, 10 PM $ 0.0392
+0.92%
$ 39.21 million $ 70,418
Apr 12, 9 PM $ 0.0388
+0.55%
$ 38.84 million $ 70,315
Apr 12, 7 PM $ 0.0387
+1.64%
$ 38.73 million $ 70,193
Apr 12, 6 PM $ 0.038
+0.00%
$ 38.02 million $ 69,706
Apr 12, 3 PM $ 0.038
-0.27%
$ 38.03 million $ 70,666
Apr 12, 2 PM $ 0.0381
-3.60%
$ 38.1 million $ 71,609
Apr 12, 1 PM $ 0.0395
+0.30%
$ 39.51 million $ 74,019
Apr 12, 12 PM $ 0.0394
+0.65%
$ 39.35 million $ 75,378
Apr 12, 11 AM $ 0.0392
+0.00%
$ 39.21 million $ 76,510
Apr 12, 10 AM $ 0.0392
+1.01%
$ 39.15 million $ 76,471
Apr 12, 9 AM $ 0.0388
-1.26%
$ 38.76 million $ 74,309
Apr 12, 8 AM $ 0.0401
+3.14%
$ 40.09 million $ 69,574
Apr 12, 7 AM $ 0.0388
-11.51%
$ 38.83 million $ 48,546
Apr 12, 6 AM $ 0.0438
+0.11%
$ 43.81 million $ 37,254
Apr 12, 5 AM $ 0.0436
+3.10%
$ 43.62 million $ 33,095
Apr 12, 4 AM $ 0.0423
+0.48%
$ 42.28 million $ 32,274
Apr 12, 3 AM $ 0.0421
+6.59%
$ 42.14 million $ 31,938
Apr 12, 2 AM $ 0.0395
+0.80%
$ 39.45 million $ 23,461
Apr 12, 1 AM $ 0.0391
-0.36%
$ 39.07 million $ 20,195
Apr 12, 12 AM $ 0.0393
+0.72%
$ 39.27 million $ 20,670
Apr 11, 11 PM $ 0.0389
+0.21%
$ 38.87 million $ 20,451
Apr 11, 10 PM $ 0.0388
+0.59%
$ 38.77 million $ 20,432
Apr 11, 9 PM $ 0.0385
+0.00%
$ 38.5 million $ 20,248
Apr 11, 7 PM $ 0.0384
-0.05%
$ 38.36 million $ 20,561
Apr 11, 6 PM $ 0.0384
-0.01%
$ 38.38 million $ 21,029
Apr 11, 5 PM $ 0.0384
+0.89%
$ 38.39 million $ 21,021
Apr 11, 4 PM $ 0.038
-1.94%
$ 38.01 million $ 20,723
Apr 11, 3 PM $ 0.0388
+2.17%
$ 38.79 million $ 20,420
Apr 11, 2 PM $ 0.0388
-3.84%
$ 38.77 million $ 21,127
Apr 11, 1 PM $ 0.0402
+2.75%
$ 40.24 million $ 18,559
Apr 11, 12 PM $ 0.0392
+0.97%
$ 39.22 million $ 18,128
Apr 11, 11 AM $ 0.0388
-0.55%
$ 38.77 million $ 18,456
Apr 11, 10 AM $ 0.0389
-0.12%
$ 38.92 million $ 19,302
Apr 11, 9 AM $ 0.039
+0.02%
$ 38.98 million $ 20,519
Apr 11, 8 AM $ 0.0389
-0.97%
$ 38.9 million $ 21,088
Apr 11, 7 AM $ 0.0393
+1.38%
$ 39.31 million $ 24,694
Apr 11, 6 AM $ 0.0387
+0.32%
$ 38.72 million $ 26,125
Apr 11, 5 AM $ 0.0386
+2.78%
$ 38.56 million $ 26,137
Apr 11, 4 AM $ 0.0376
+1.24%
$ 37.57 million $ 25,437
Apr 11, 3 AM $ 0.037
-1.25%
$ 37.03 million $ 34,134
Apr 11, 2 AM $ 0.0374
+0.96%
$ 37.42 million $ 34,992
Apr 11, 1 AM $ 0.037
+0.47%
$ 36.98 million $ 37,064