KTCC Historical Data

KTCC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0181
-0.01%
$ 18.1 million $ 3,680
Jan 31, 7 PM $ 0.018
+0.00%
$ 17.98 million $ 3,556
Jan 31, 3 PM $ 0.0179
-1.91%
$ 17.97 million $ 3,522
Jan 31, 2 PM $ 0.0183
+1.06%
$ 18.25 million $ 2,075
Jan 31, 1 PM $ 0.0183
-0.03%
$ 18.25 million $ 953
Jan 31, 12 PM $ 0.0185
+0.00%
$ 18.46 million $ 759
Jan 31, 11 AM $ 0.0185
+0.00%
$ 18.48 million $ 740
Jan 31, 9 AM $ 0.0186
+0.00%
$ 18.58 million $ 642
Jan 31, 7 AM $ 0.018
+0.01%
$ 18.04 million $ 109
Jan 29, 4 AM $ 0.0183
+0.00%
$ 18.3 million $ 808
Jan 29, 3 AM $ 0.0183
+0.00%
$ -- $ 2,501
Jan 29, 2 AM $ 0.0183
-0.59%
$ 18.29 million $ 2,451
Jan 29, 1 AM $ 0.0184
-0.61%
$ 18.39 million $ 2,317
Jan 29, 12 AM $ 0.0185
-0.87%
$ 18.5 million $ 2,204
Jan 28, 11 PM $ 0.0187
+0.00%
$ 18.66 million $ 1,941
Jan 28, 6 PM $ 0.0187
+0.00%
$ 18.73 million $ 1,809
Jan 28, 4 PM $ 0.0189
-0.85%
$ 18.85 million $ 1,756
Jan 28, 3 PM $ 0.019
-0.43%
$ 18.98 million $ 1,575
Jan 28, 1 PM $ 0.019
-0.11%
$ 19.03 million $ 1,475
Jan 28, 10 AM $ 0.019
+0.00%
$ 18.99 million $ 1,394
Jan 28, 6 AM $ 0.0191
+0.03%
$ 19.13 million $ 1,222
Jan 27, 11 PM $ 0.0191
-1.02%
$ 19.14 million $ 6,906
Jan 27, 10 PM $ 0.0193
-0.75%
$ 19.34 million $ 6,796
Jan 27, 9 PM $ 0.0187
+0.00%
$ 18.66 million $ 4,439
Jan 27, 3 PM $ 0.0179
+0.00%
$ 17.95 million $ 3,763
Jan 27, 2 PM $ 0.0179
-0.33%
$ 17.92 million $ 3,735
Jan 27, 1 PM $ 0.018
-2.33%
$ 18.01 million $ 3,464
Jan 27, 12 PM $ 0.0184
-0.12%
$ 18.36 million $ 2,917
Jan 26, 2 PM $ 0.0191
+0.00%
$ 19.12 million $ 540
Jan 26, 1 PM $ 0.0192
-0.29%
$ 19.16 million $ 425
Jan 26, 10 AM $ 0.0192
+0.04%
$ 19.2 million $ 323
Jan 26, 9 AM $ 0.0192
+0.02%
$ 19.19 million $ 313
Jan 26, 8 AM $ 0.0192
+0.00%
$ 19.19 million $ 294
Jan 26, 7 AM $ 0.0192
+0.23%
$ 19.18 million $ 280
Jan 26, 5 AM $ 0.0191
+0.00%
$ 19.07 million $ 184
Jan 26, 4 AM $ 0.0191
+0.12%
$ 19.07 million $ 183
Jan 26, 3 AM $ 0.019
+0.09%
$ 18.99 million $ 112
Jan 26, 2 AM $ 0.019
-0.23%
$ 18.97 million $ 4,288
Jan 26, 1 AM $ 0.019
+0.12%
$ 19.01 million $ 4,243
Jan 26, 12 AM $ 0.019
+0.00%
$ 18.98 million $ 4,218
Jan 25, 11 PM $ 0.019
+0.06%
$ 18.97 million $ 4,214
Jan 25, 10 PM $ 0.019
-0.02%
$ 18.97 million $ 4,199
Jan 25, 3 PM $ 0.019
+0.06%
$ 18.97 million $ 4,190
Jan 25, 1 PM $ 0.0189
+1.01%
$ 18.93 million $ 4,156
Jan 25, 12 PM $ 0.0187
-0.97%
$ 18.92 million $ 3,851
Jan 25, 11 AM $ 0.0189
-0.47%
$ 18.9 million $ 3,607
Jan 25, 9 AM $ 0.019
+0.00%
$ 18.99 million $ 3,386
Jan 25, 8 AM $ 0.019
+0.00%
$ 18.99 million $ 3,328
Jan 25, 7 AM $ 0.019
+1.03%
$ 18.98 million $ 3,305
Jan 25, 6 AM $ 0.0188
-2.10%
$ 18.76 million $ 3,101