KTCC Historical Data

KTCC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.037
+0.47%
$ 36.98 million $ 37,064
Apr 11, 12 AM $ 0.0367
-2.30%
$ 36.74 million $ 38,335
Apr 10, 11 PM $ 0.0376
+0.18%
$ 37.61 million $ 40,471
Apr 10, 10 PM $ 0.0375
+0.03%
$ 37.53 million $ 40,579
Apr 10, 9 PM $ 0.0375
+0.50%
$ 37.46 million $ 40,616
Apr 10, 7 PM $ 0.0372
+0.96%
$ 37.17 million $ 40,594
Apr 10, 3 PM $ 0.0367
-1.99%
$ 36.65 million $ 40,448
Apr 10, 2 PM $ 0.0374
-3.78%
$ 37.43 million $ 38,237
Apr 10, 1 PM $ 0.039
-0.76%
$ 38.97 million $ 37,852
Apr 10, 12 PM $ 0.0394
+1.02%
$ 39.38 million $ 38,950
Apr 10, 11 AM $ 0.039
+0.30%
$ 38.97 million $ 38,893
Apr 10, 10 AM $ 0.0389
+1.90%
$ 38.9 million $ 39,237
Apr 10, 9 AM $ 0.0387
+1.93%
$ 38.71 million $ 38,991
Apr 10, 8 AM $ 0.038
+6.24%
$ 37.96 million $ 38,875
Apr 10, 7 AM $ 0.0381
-0.51%
$ 38.1 million $ 34,496
Apr 10, 6 AM $ 0.0382
-2.58%
$ 38.15 million $ 32,226
Apr 10, 5 AM $ 0.0391
-1.71%
$ 39.07 million $ 32,701
Apr 10, 4 AM $ 0.0397
+4.51%
$ 39.72 million $ 33,745
Apr 10, 3 AM $ 0.0381
+1.76%
$ 38.06 million $ 26,795
Apr 10, 2 AM $ 0.0374
+0.43%
$ 37.39 million $ 24,263
Apr 10, 1 AM $ 0.0372
+4.01%
$ 37.17 million $ 23,683
Apr 10, 12 AM $ 0.0365
+4.68%
$ 36.47 million $ 25,207
Apr 9, 11 PM $ 0.0348
+0.41%
$ 34.81 million $ 22,876
Apr 9, 10 PM $ 0.0347
+0.37%
$ 34.72 million $ 23,015
Apr 9, 9 PM $ 0.0346
-0.47%
$ 34.64 million $ 23,355
Apr 9, 8 PM $ 0.0348
+0.26%
$ 34.79 million $ 23,319
Apr 9, 7 PM $ 0.0347
+0.89%
$ 34.68 million $ 23,527
Apr 9, 5 PM $ 0.0342
+0.00%
$ 34.25 million $ 23,893
Apr 9, 2 PM $ 0.0346
-1.34%
$ 34.57 million $ 25,400
Apr 9, 1 PM $ 0.035
+2.12%
$ 35.05 million $ 25,977
Apr 9, 12 PM $ 0.0343
+2.45%
$ 34.33 million $ 24,826
Apr 9, 11 AM $ 0.0336
+2.41%
$ 33.56 million $ 23,694
Apr 9, 10 AM $ 0.0328
-0.03%
$ 32.75 million $ 22,954
Apr 9, 9 AM $ 0.0329
+0.00%
$ 32.9 million $ 21,030
Apr 9, 8 AM $ 0.0329
+0.15%
$ 32.91 million $ 20,385
Apr 9, 7 AM $ 0.0329
+0.89%
$ 32.9 million $ 21,152
Apr 9, 6 AM $ 0.0326
+1.38%
$ 32.62 million $ 21,176
Apr 9, 5 AM $ 0.032
+1.46%
$ 32.04 million $ 20,663
Apr 9, 4 AM $ 0.0315
-1.73%
$ 31.46 million $ 20,187
Apr 9, 3 AM $ 0.032
-0.20%
$ 31.99 million $ 18,796
Apr 9, 2 AM $ 0.032
+1.41%
$ 31.99 million $ 20,680
Apr 9, 1 AM $ 0.0315
-0.65%
$ 31.48 million $ 20,728
Apr 9, 12 AM $ 0.0316
-1.19%
$ 31.65 million $ 18,184
Apr 8, 11 PM $ 0.0321
+0.36%
$ 32.11 million $ 17,746
Apr 8, 10 PM $ 0.0321
+0.20%
$ 32.08 million $ 17,752
Apr 8, 9 PM $ 0.0321
+0.27%
$ 32.12 million $ 17,678
Apr 8, 8 PM $ 0.032
+0.34%
$ 31.96 million $ 17,622
Apr 8, 7 PM $ 0.032
+0.40%
$ 31.97 million $ 17,388
Apr 8, 5 PM $ 0.0318
-0.57%
$ 31.81 million $ 17,506
Apr 8, 4 PM $ 0.032
+4.56%
$ 32.03 million $ 16,749