KTCC Historical Data

KTCC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0188
-2.10%
$ 18.76 million $ 3,101
Jan 25, 5 AM $ 0.0191
-2.99%
$ 19.14 million $ 2,428
Jan 25, 4 AM $ 0.0199
-0.56%
$ 19.92 million $ 1,563
Jan 25, 3 AM $ 0.02
-0.05%
$ 20.03 million $ 1,529
Jan 25, 1 AM $ 0.02
+0.68%
$ 20.05 million $ 4,015
Jan 25, 12 AM $ 0.0199
+2.09%
$ 19.86 million $ 3,865
Jan 24, 11 PM $ 0.0195
+0.00%
$ 19.53 million $ 3,377
Jan 24, 10 PM $ 0.0196
-4.14%
$ 19.6 million $ 3,315
Jan 24, 4 PM $ 0.0204
+0.00%
$ 20.44 million $ 2,555
Jan 24, 3 PM $ 0.0204
+0.17%
$ 20.41 million $ 2,525
Jan 24, 2 PM $ 0.0204
+0.20%
$ 20.35 million $ 2,485
Jan 24, 9 AM $ 0.0203
-1.37%
$ 20.32 million $ 2,439
Jan 24, 7 AM $ 0.0205
-2.58%
$ 20.52 million $ 1,960
Jan 24, 6 AM $ 0.0211
-0.87%
$ 21.07 million $ 728
Jan 24, 5 AM $ 0.0213
+0.00%
$ 21.25 million $ 568
Jan 24, 4 AM $ 0.0213
-0.03%
$ 21.25 million $ 560
Jan 24, 3 AM $ 0.0212
+0.33%
$ 21.2 million $ 190
Jan 24, 1 AM $ 0.0211
+0.83%
$ 21.07 million $ 4,360
Jan 23, 2 PM $ 0.0207
+0.80%
$ 20.69 million $ 4,008
Jan 23, 1 PM $ 0.0205
+0.00%
$ 20.55 million $ 3,845
Jan 23, 10 AM $ 0.0211
+0.11%
$ 21.13 million $ 3,321
Jan 23, 9 AM $ 0.0211
+1.79%
$ 21.09 million $ 3,261
Jan 23, 8 AM $ 0.0207
+0.46%
$ 20.71 million $ 2,107
Jan 23, 7 AM $ 0.0207
+1.26%
$ 20.75 million $ 1,909
Jan 23, 6 AM $ 0.0205
-0.08%
$ 20.49 million $ 1,423
Jan 23, 5 AM $ 0.0205
+0.34%
$ 20.48 million $ 1,383
Jan 23, 4 AM $ 0.0204
-0.92%
$ 20.4 million $ 1,319
Jan 23, 3 AM $ 0.0206
+0.01%
$ 20.58 million $ 1,079
Jan 23, 2 AM $ 0.0206
+0.00%
$ 20.57 million $ 8,716
Jan 22, 11 PM $ 0.0205
+0.68%
$ 20.52 million $ 8,630
Jan 22, 10 PM $ 0.0204
-0.17%
$ 20.39 million $ 7,683
Jan 22, 3 PM $ 0.0204
-0.15%
$ 20.39 million $ 7,600
Jan 22, 2 PM $ 0.0204
+0.00%
$ 20.41 million $ 7,563
Jan 22, 1 PM $ 0.0205
-1.05%
$ 20.46 million $ 7,522
Jan 22, 12 PM $ 0.0207
+3.76%
$ 20.74 million $ 5,272
Jan 22, 11 AM $ 0.02
+0.00%
$ 19.98 million $ 883
Jan 22, 10 AM $ 0.02
-0.48%
$ 19.97 million $ 874
Jan 22, 9 AM $ 0.0202
-0.21%
$ 20.22 million $ 654
Jan 22, 7 AM $ 0.0201
-0.03%
$ 20.12 million $ 492
Jan 22, 6 AM $ 0.0201
+0.56%
$ 20.13 million $ 486
Jan 22, 5 AM $ 0.02
+0.28%
$ 20.02 million $ 384
Jan 22, 4 AM $ 0.0199
+0.17%
$ 19.95 million $ 325
Jan 22, 3 AM $ 0.0198
+0.00%
$ 19.85 million $ 2,722
Jan 22, 2 AM $ 0.0198
+0.34%
$ 19.84 million $ 2,717
Jan 22, 1 AM $ 0.0198
+0.45%
$ 19.75 million $ 2,560
Jan 21, 11 PM $ 0.0197
+0.00%
$ 19.66 million $ 2,546
Jan 21, 10 PM $ 0.0197
+0.29%
$ 19.66 million $ 2,545
Jan 21, 9 PM $ 0.0196
-0.03%
$ 19.62 million $ 2,473
Jan 21, 6 PM $ 0.0197
-0.18%
$ 19.66 million $ 2,433
Jan 21, 3 PM $ 0.0197
-0.07%
$ 19.73 million $ 2,369