KTCC Historical Data

KTCC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0318
-0.57%
$ 31.81 million $ 17,506
Apr 8, 4 PM $ 0.032
+4.56%
$ 32.03 million $ 16,749
Apr 8, 3 PM $ 0.0306
+0.42%
$ 30.57 million $ 15,670
Apr 8, 2 PM $ 0.0304
-2.88%
$ 30.37 million $ 15,953
Apr 8, 1 PM $ 0.0312
-1.45%
$ 31.19 million $ 15,010
Apr 8, 12 PM $ 0.0317
-0.13%
$ 31.69 million $ 16,667
Apr 8, 11 AM $ 0.0318
+0.73%
$ 31.81 million $ 17,917
Apr 8, 10 AM $ 0.0316
-0.51%
$ 31.62 million $ 17,322
Apr 8, 9 AM $ 0.0319
+0.41%
$ 31.86 million $ 18,020
Apr 8, 8 AM $ 0.0317
+0.23%
$ 31.7 million $ 18,038
Apr 8, 7 AM $ 0.0316
-0.40%
$ 31.56 million $ 17,014
Apr 8, 6 AM $ 0.0317
-2.15%
$ 31.69 million $ 18,520
Apr 8, 5 AM $ 0.0324
+3.51%
$ 32.43 million $ 17,766
Apr 8, 4 AM $ 0.0313
+0.18%
$ 31.3 million $ 16,912
Apr 8, 3 AM $ 0.0312
+0.30%
$ 31.24 million $ 17,612
Apr 8, 2 AM $ 0.0312
+0.08%
$ 31.17 million $ 14,567
Apr 8, 1 AM $ 0.0312
+1.33%
$ 31.15 million $ 13,728
Apr 8, 12 AM $ 0.0307
+0.00%
$ 30.67 million $ 13,306
Apr 7, 11 PM $ 0.0307
+0.84%
$ 30.67 million $ 13,152
Apr 7, 10 PM $ 0.0303
+0.22%
$ 30.32 million $ 12,982
Apr 7, 9 PM $ 0.0304
-1.36%
$ 30.36 million $ 12,900
Apr 7, 8 PM $ 0.0307
+0.24%
$ 30.71 million $ 12,766
Apr 7, 7 PM $ 0.0306
+1.02%
$ 30.61 million $ 12,746
Apr 7, 5 PM $ 0.0302
+0.00%
$ 30.18 million $ 12,628
Apr 7, 4 PM $ 0.0301
+0.24%
$ 30.1 million $ 12,656
Apr 7, 3 PM $ 0.03
-1.36%
$ 29.96 million $ 13,213
Apr 7, 2 PM $ 0.0304
-0.01%
$ 30.41 million $ 13,255
Apr 7, 1 PM $ 0.0304
+0.99%
$ 30.45 million $ 13,162
Apr 7, 12 PM $ 0.0302
+0.03%
$ 30.16 million $ 11,154
Apr 7, 11 AM $ 0.0301
+1.45%
$ 30.08 million $ 10,059
Apr 7, 10 AM $ 0.0296
-1.19%
$ 29.58 million $ 9,670
Apr 7, 9 AM $ 0.0299
+0.41%
$ 29.87 million $ 9,596
Apr 7, 8 AM $ 0.0297
+0.48%
$ 29.68 million $ 9,447
Apr 7, 7 AM $ 0.0295
-2.62%
$ 29.48 million $ 10,416
Apr 7, 6 AM $ 0.0302
+0.32%
$ 30.2 million $ 8,750
Apr 7, 5 AM $ 0.03
+1.27%
$ 30.05 million $ 9,574
Apr 7, 4 AM $ 0.0296
-0.42%
$ 29.63 million $ 10,647
Apr 7, 3 AM $ 0.0298
-0.83%
$ 29.76 million $ 10,734
Apr 7, 2 AM $ 0.03
+0.18%
$ 30.01 million $ 14,454
Apr 7, 1 AM $ 0.0299
-1.22%
$ 29.88 million $ 14,541
Apr 7, 12 AM $ 0.0302
+0.07%
$ 30.25 million $ 14,958
Apr 6, 11 PM $ 0.0302
-0.05%
$ 30.21 million $ 15,033
Apr 6, 10 PM $ 0.0301
+0.05%
$ 30.1 million $ 15,090
Apr 6, 9 PM $ 0.0301
+0.70%
$ 30.09 million $ 15,831
Apr 6, 8 PM $ 0.0298
+0.24%
$ 29.8 million $ 15,766
Apr 6, 7 PM $ 0.0297
-0.02%
$ 29.73 million $ 15,702
Apr 6, 6 PM $ 0.0297
+0.48%
$ 29.68 million $ 15,648
Apr 6, 5 PM $ 0.0294
+0.00%
$ -- $ 15,446
Apr 6, 4 PM $ 0.0294
-0.83%
$ 29.36 million $ 15,389
Apr 6, 3 PM $ 0.0295
-1.45%
$ 29.53 million $ 15,099