KTCC Historical Data

KTCC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0295
-1.45%
$ 29.53 million $ 15,099
Apr 6, 2 PM $ 0.0298
+0.00%
$ 29.84 million $ 14,521
Apr 6, 1 PM $ 0.0297
+0.00%
$ 29.72 million $ 16,138
Apr 6, 11 AM $ 0.0297
+0.57%
$ 29.67 million $ 19,485
Apr 6, 10 AM $ 0.0301
-0.12%
$ 30.05 million $ 19,841
Apr 6, 9 AM $ 0.0302
+0.70%
$ 30.16 million $ 20,013
Apr 6, 8 AM $ 0.0298
+0.85%
$ 29.82 million $ 20,488
Apr 6, 7 AM $ 0.0295
+0.58%
$ 29.49 million $ 19,610
Apr 6, 6 AM $ 0.0297
+1.62%
$ 29.68 million $ 19,860
Apr 6, 5 AM $ 0.0291
-0.70%
$ 29.14 million $ 22,794
Apr 6, 4 AM $ 0.0293
-0.95%
$ 29.29 million $ 22,386
Apr 6, 3 AM $ 0.0295
+0.54%
$ 29.51 million $ 21,895
Apr 6, 2 AM $ 0.0301
+3.10%
$ 30.08 million $ 19,664
Apr 6, 1 AM $ 0.0291
+0.41%
$ 29.08 million $ 16,660
Apr 6, 12 AM $ 0.0291
+0.44%
$ 29.13 million $ 15,868
Apr 5, 11 PM $ 0.029
+0.49%
$ 29.01 million $ 17,111
Apr 5, 10 PM $ 0.0288
-3.00%
$ 28.78 million $ 18,580
Apr 5, 9 PM $ 0.0295
+0.42%
$ 29.55 million $ 17,753
Apr 5, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 17,198
Apr 5, 2 PM $ 0.0299
-0.34%
$ 29.93 million $ 17,926
Apr 5, 1 PM $ 0.0301
+2.72%
$ 30.07 million $ 16,272
Apr 5, 12 PM $ 0.0292
+0.13%
$ 29.15 million $ 13,376
Apr 5, 11 AM $ 0.0291
-0.29%
$ 29.06 million $ 13,396
Apr 5, 10 AM $ 0.0293
+0.23%
$ 29.33 million $ 13,079
Apr 5, 9 AM $ 0.0292
+1.07%
$ 29.2 million $ 12,815
Apr 5, 8 AM $ 0.0288
+0.00%
$ 28.82 million $ 13,377
Apr 5, 7 AM $ 0.0293
-2.00%
$ 29.35 million $ 13,316
Apr 5, 6 AM $ 0.0299
-0.94%
$ 29.88 million $ 12,653
Apr 5, 5 AM $ 0.0302
+0.90%
$ 30.2 million $ 9,331
Apr 5, 4 AM $ 0.0298
+0.80%
$ 29.81 million $ 7,869
Apr 5, 3 AM $ 0.0296
+0.15%
$ 29.55 million $ 7,580
Apr 5, 2 AM $ 0.0295
+0.21%
$ 29.47 million $ 7,675
Apr 5, 1 AM $ 0.0293
+0.63%
$ 29.34 million $ 7,668
Apr 5, 12 AM $ 0.0291
-2.37%
$ 29.1 million $ 7,663
Apr 4, 11 PM $ 0.0297
+0.50%
$ 29.74 million $ 6,586
Apr 4, 10 PM $ 0.0295
-2.05%
$ 29.47 million $ 6,162
Apr 4, 3 PM $ 0.03
-0.12%
$ 30 million $ 5,930
Apr 4, 2 PM $ 0.0299
-0.93%
$ 29.92 million $ 5,693
Apr 4, 1 PM $ 0.0302
-0.12%
$ 30.18 million $ 5,231
Apr 4, 12 PM $ 0.0303
+0.23%
$ 30.25 million $ 5,296
Apr 4, 11 AM $ 0.0302
+0.00%
$ 30.22 million $ 5,191
Apr 4, 10 AM $ 0.0302
+0.78%
$ 30.16 million $ 17,315
Apr 4, 9 AM $ 0.0299
-2.71%
$ 29.86 million $ 17,530
Apr 4, 8 AM $ 0.0308
+0.73%
$ 30.76 million $ 17,270
Apr 4, 7 AM $ 0.0305
+0.16%
$ 30.48 million $ 17,856
Apr 4, 6 AM $ 0.0304
+0.41%
$ 30.36 million $ 17,674
Apr 4, 5 AM $ 0.0306
+0.00%
$ 30.65 million $ 17,384
Apr 4, 4 AM $ 0.0305
+0.00%
$ 30.52 million $ 18,040
Apr 4, 3 AM $ 0.0306
-0.57%
$ 30.56 million $ 18,110
Apr 4, 2 AM $ 0.0307
+0.00%
$ 30.68 million $ 18,877