KTCC Historical Data

KTCC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0197
-0.07%
$ 19.73 million $ 2,369
Jan 21, 2 PM $ 0.0197
-0.07%
$ 19.74 million $ 2,341
Jan 21, 1 PM $ 0.0197
+0.27%
$ 19.75 million $ 2,317
Jan 21, 12 PM $ 0.0198
-0.19%
$ 19.76 million $ 2,207
Jan 21, 9 AM $ 0.0198
+0.86%
$ 19.81 million $ 2,115
Jan 21, 8 AM $ 0.0195
+0.09%
$ 19.53 million $ 1,595
Jan 21, 7 AM $ 0.0192
+0.02%
$ 19.2 million $ 1,301
Jan 21, 6 AM $ 0.0192
-0.23%
$ 19.18 million $ 1,278
Jan 21, 5 AM $ 0.0191
-1.55%
$ 19.11 million $ 1,139
Jan 21, 4 AM $ 0.0194
-3.39%
$ 19.41 million $ 858
Jan 21, 3 AM $ 0.0201
-0.26%
$ 20.09 million $ 240
Jan 21, 1 AM $ 0.0201
+0.00%
$ 20.14 million $ 20,472
Jan 21, 12 AM $ 0.0202
-0.04%
$ 20.16 million $ 20,459
Jan 20, 10 PM $ 0.0202
+0.37%
$ 20.19 million $ 20,428
Jan 20, 2 PM $ 0.0202
+0.00%
$ 20.24 million $ 20,205
Jan 20, 1 PM $ 0.0203
-0.45%
$ 20.26 million $ 20,186
Jan 20, 12 PM $ 0.0203
-0.23%
$ 20.35 million $ 20,104
Jan 20, 10 AM $ 0.0205
-0.61%
$ 20.48 million $ 19,930
Jan 20, 8 AM $ 0.0205
-3.47%
$ 20.52 million $ 19,733
Jan 20, 7 AM $ 0.0212
+10.49%
$ 21.2 million $ 18,463
Jan 20, 6 AM $ 0.0192
+0.13%
$ 19.24 million $ 14,691
Jan 20, 5 AM $ 0.0192
+0.47%
$ 19.16 million $ 14,619
Jan 20, 4 AM $ 0.0191
+3.26%
$ 19.07 million $ 14,421
Jan 20, 3 AM $ 0.0184
+0.29%
$ 18.45 million $ 13,796
Jan 20, 2 AM $ 0.0183
+0.04%
$ 18.28 million $ 13,697
Jan 20, 1 AM $ 0.0183
+0.12%
$ 18.27 million $ 13,583
Jan 20, 12 AM $ 0.0182
+0.30%
$ 18.25 million $ 13,579
Jan 19, 11 PM $ 0.0182
-0.82%
$ 18.21 million $ 13,369
Jan 19, 10 PM $ 0.0184
+2.55%
$ 18.36 million $ 13,112
Jan 19, 9 PM $ 0.0177
+0.00%
$ 17.73 million $ 12,533
Jan 19, 3 PM $ 0.0177
-1.55%
$ 17.71 million $ 12,465
Jan 19, 2 PM $ 0.0179
+1.50%
$ 17.92 million $ 11,355
Jan 19, 1 PM $ 0.0176
+2.07%
$ 17.6 million $ 11,155
Jan 19, 12 PM $ 0.0172
+0.55%
$ 17.24 million $ 10,151
Jan 19, 11 AM $ 0.0171
+0.19%
$ 17.14 million $ 9,667
Jan 19, 10 AM $ 0.0172
+0.83%
$ 17.24 million $ 9,369
Jan 19, 9 AM $ 0.0179
-5.41%
$ 17.9 million $ 5,711
Jan 19, 8 AM $ 0.0188
-0.81%
$ 18.81 million $ 4,563
Jan 19, 7 AM $ 0.0192
-1.92%
$ 19.24 million $ 4,232
Jan 19, 6 AM $ 0.0194
+1.43%
$ 19.44 million $ 3,695
Jan 19, 5 AM $ 0.0192
+2.31%
$ 19.16 million $ 3,101
Jan 19, 4 AM $ 0.0188
+0.71%
$ 18.77 million $ 2,450
Jan 19, 3 AM $ 0.0188
-6.31%
$ 18.77 million $ 1,988
Jan 19, 2 AM $ 0.02
+0.56%
$ 20.02 million $ 6,047
Jan 19, 1 AM $ 0.0199
-0.28%
$ 19.92 million $ 5,928
Jan 19, 12 AM $ 0.0201
+0.00%
$ 20.1 million $ 5,774
Jan 18, 9 PM $ 0.02
+0.22%
$ 19.98 million $ 5,628
Jan 18, 8 PM $ 0.02
+0.00%
$ 19.98 million $ 5,550
Jan 18, 5 PM $ 0.0203
+0.00%
$ 20.28 million $ 5,288
Jan 18, 4 PM $ 0.0203
+0.04%
$ 20.28 million $ 5,288