KTCC Historical Data

KTCC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0306
-0.57%
$ 30.56 million $ 18,110
Apr 4, 2 AM $ 0.0307
+0.00%
$ 30.68 million $ 18,877
Apr 4, 1 AM $ 0.0306
+0.98%
$ 30.55 million $ 18,957
Apr 4, 12 AM $ 0.0303
+0.04%
$ 30.26 million $ 25,307
Apr 3, 11 PM $ 0.0301
+0.00%
$ 30.12 million $ 25,140
Apr 3, 10 PM $ 0.0301
-0.22%
$ 30.12 million $ 25,159
Apr 3, 7 PM $ 0.0302
+0.00%
$ 30.21 million $ 25,685
Apr 3, 6 PM $ 0.0302
+0.04%
$ 30.2 million $ 25,669
Apr 3, 3 PM $ 0.0304
+0.12%
$ 30.37 million $ 25,642
Apr 3, 12 PM $ 0.0302
+0.21%
$ 30.15 million $ 24,747
Apr 3, 11 AM $ 0.0301
+0.00%
$ 30.12 million $ 13,483
Apr 3, 10 AM $ 0.0301
+1.25%
$ 30.06 million $ 13,524
Apr 3, 9 AM $ 0.0297
+0.62%
$ 29.69 million $ 13,221
Apr 3, 8 AM $ 0.03
-1.80%
$ 29.98 million $ 12,814
Apr 3, 7 AM $ 0.0306
+0.00%
$ 30.56 million $ 12,387
Apr 3, 6 AM $ 0.0306
+0.23%
$ 30.55 million $ 12,379
Apr 3, 5 AM $ 0.0304
-1.43%
$ 30.36 million $ 20,151
Apr 3, 4 AM $ 0.0307
+1.00%
$ 30.68 million $ 19,668
Apr 3, 3 AM $ 0.0304
-0.01%
$ 30.37 million $ 20,759
Apr 3, 2 AM $ 0.0304
+0.37%
$ 30.37 million $ 25,730
Apr 3, 1 AM $ 0.0301
-0.82%
$ 30.14 million $ 26,263
Apr 3, 12 AM $ 0.0304
+0.23%
$ 30.38 million $ 20,386
Apr 2, 11 PM $ 0.0303
+0.05%
$ 30.3 million $ 21,270
Apr 2, 10 PM $ 0.0302
-0.42%
$ 30.21 million $ 21,297
Apr 2, 4 PM $ 0.03
+0.70%
$ 29.97 million $ 21,678
Apr 2, 3 PM $ 0.0298
+0.17%
$ 29.76 million $ 21,986
Apr 2, 2 PM $ 0.0297
+0.25%
$ 29.66 million $ 24,341
Apr 2, 1 PM $ 0.0295
-1.12%
$ 29.55 million $ 26,429
Apr 2, 12 PM $ 0.0298
+0.08%
$ 29.82 million $ 26,860
Apr 2, 11 AM $ 0.0297
-2.65%
$ 29.73 million $ 28,525
Apr 2, 10 AM $ 0.0306
-0.12%
$ 30.58 million $ 27,766
Apr 2, 9 AM $ 0.0307
+0.11%
$ 30.66 million $ 27,783
Apr 2, 8 AM $ 0.0305
+0.74%
$ 30.55 million $ 27,893
Apr 2, 7 AM $ 0.0302
+0.33%
$ 30.21 million $ 28,281
Apr 2, 6 AM $ 0.03
-3.68%
$ 30.04 million $ 29,182
Apr 2, 5 AM $ 0.0312
-0.19%
$ 31.21 million $ 21,552
Apr 2, 4 AM $ 0.0312
+0.17%
$ 31.23 million $ 22,191
Apr 2, 3 AM $ 0.031
+2.50%
$ 30.98 million $ 26,981
Apr 2, 2 AM $ 0.0303
+2.20%
$ 30.26 million $ 26,748
Apr 2, 1 AM $ 0.0294
+1.04%
$ 29.37 million $ 28,453
Apr 2, 12 AM $ 0.0289
-0.73%
$ 28.94 million $ 28,106
Apr 1, 11 PM $ 0.0291
+0.00%
$ 29.14 million $ 27,538
Apr 1, 10 PM $ 0.0292
+0.78%
$ 29.18 million $ 27,409
Apr 1, 9 PM $ 0.029
+0.19%
$ 28.99 million $ 27,294
Apr 1, 7 PM $ 0.0289
+0.21%
$ 28.86 million $ 27,573
Apr 1, 6 PM $ 0.0288
-1.44%
$ 28.8 million $ 27,524
Apr 1, 5 PM $ 0.0291
+0.00%
$ 29.1 million $ 27,094
Apr 1, 4 PM $ 0.0295
-0.03%
$ 29.46 million $ 26,688
Apr 1, 3 PM $ 0.0295
-0.85%
$ 29.47 million $ 26,954
Apr 1, 2 PM $ 0.0298
+3.26%
$ 29.76 million $ 26,356