KTCC Historical Data

KTCC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0203
+0.00%
$ 20.31 million $ 5,247
Jan 18, 2 PM $ 0.0202
+1.04%
$ 20.25 million $ 5,196
Jan 18, 1 PM $ 0.02
+0.57%
$ 20.07 million $ 4,977
Jan 18, 12 PM $ 0.0209
+0.55%
$ 20.88 million $ 2,985
Jan 18, 11 AM $ 0.0208
+0.00%
$ 20.76 million $ 2,880
Jan 18, 10 AM $ 0.0208
+0.16%
$ 20.75 million $ 2,874
Jan 18, 9 AM $ 0.0206
-1.13%
$ 20.65 million $ 2,786
Jan 18, 8 AM $ 0.0208
+0.13%
$ 20.83 million $ 2,527
Jan 18, 7 AM $ 0.0208
-0.13%
$ 20.8 million $ 2,502
Jan 18, 6 AM $ 0.0208
-1.19%
$ 20.83 million $ 2,476
Jan 18, 5 AM $ 0.0211
+1.69%
$ 21.07 million $ 2,243
Jan 18, 4 AM $ 0.021
-0.74%
$ 20.96 million $ 843
Jan 18, 3 AM $ 0.0213
+0.36%
$ 21.29 million $ 395
Jan 18, 2 AM $ 0.0213
+0.28%
$ 21.34 million $ 3,059
Jan 18, 1 AM $ 0.0213
+0.04%
$ 21.3 million $ 2,987
Jan 18, 12 AM $ 0.0213
+0.01%
$ 21.29 million $ 2,979
Jan 17, 11 PM $ 0.0213
+0.17%
$ 21.26 million $ 2,916
Jan 17, 4 PM $ 0.0215
+0.00%
$ 21.5 million $ 2,681
Jan 17, 2 PM $ 0.0215
+0.00%
$ 21.52 million $ 2,658
Jan 17, 1 PM $ 0.0215
+0.00%
$ 21.47 million $ 2,611
Jan 17, 12 PM $ 0.0215
+0.00%
$ 21.47 million $ 2,609
Jan 17, 11 AM $ 0.0215
+0.00%
$ 21.47 million $ 2,608
Jan 17, 9 AM $ 0.0214
+0.00%
$ 21.39 million $ 2,543
Jan 17, 8 AM $ 0.0214
-0.29%
$ 21.43 million $ 2,511
Jan 17, 7 AM $ 0.0214
+2.26%
$ 21.43 million $ 1,960
Jan 17, 6 AM $ 0.0209
+0.11%
$ 20.94 million $ 1,561
Jan 17, 5 AM $ 0.0209
+0.23%
$ 20.88 million $ 1,534
Jan 17, 4 AM $ 0.0208
-0.46%
$ 20.83 million $ 1,316
Jan 17, 3 AM $ 0.0209
-2.82%
$ 20.94 million $ 806
Jan 17, 2 AM $ 0.0216
-0.07%
$ 21.56 million $ 5,513
Jan 16, 11 PM $ 0.0216
+0.27%
$ 21.62 million $ 5,425
Jan 16, 10 PM $ 0.0216
-0.35%
$ 21.55 million $ 5,363
Jan 16, 5 PM $ 0.0216
+0.00%
$ 21.57 million $ 5,248
Jan 16, 4 PM $ 0.0216
+0.00%
$ 21.56 million $ 5,244
Jan 16, 2 PM $ 0.0217
+0.00%
$ 21.67 million $ 5,162
Jan 16, 12 PM $ 0.0217
+0.10%
$ 21.71 million $ 4,836
Jan 16, 11 AM $ 0.0217
-0.09%
$ 21.69 million $ 4,804
Jan 16, 10 AM $ 0.0218
-0.09%
$ 21.77 million $ 4,716
Jan 16, 8 AM $ 0.0219
-0.74%
$ 21.9 million $ 4,416
Jan 16, 7 AM $ 0.0221
+2.60%
$ 22.02 million $ 4,299
Jan 16, 5 AM $ 0.0215
+0.65%
$ 21.46 million $ 3,686
Jan 16, 4 AM $ 0.0214
-0.07%
$ 21.37 million $ 3,523
Jan 16, 3 AM $ 0.0213
-0.27%
$ 21.32 million $ 3,453
Jan 16, 2 AM $ 0.0213
-0.12%
$ 21.3 million $ 19,215
Jan 16, 1 AM $ 0.0213
+0.79%
$ 21.32 million $ 18,314
Jan 16, 12 AM $ 0.0212
+0.55%
$ 21.2 million $ 17,915
Jan 15, 11 PM $ 0.0211
-1.06%
$ 21.08 million $ 17,556
Jan 15, 10 PM $ 0.0213
-1.63%
$ 21.28 million $ 16,927
Jan 15, 9 PM $ 0.0216
+0.27%
$ 21.63 million $ 16,109
Jan 15, 6 PM $ 0.0214
+1.24%
$ 21.35 million $ 14,012