KTCC Historical Data

KTCC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0214
+1.24%
$ 21.35 million $ 14,012
Jan 15, 5 PM $ 0.021
+0.09%
$ 20.94 million $ 12,988
Jan 15, 4 PM $ 0.0209
-0.50%
$ 20.93 million $ 12,918
Jan 15, 3 PM $ 0.021
-1.65%
$ 21.03 million $ 12,359
Jan 15, 2 PM $ 0.0213
-3.92%
$ 21.32 million $ 8,669
Jan 15, 1 PM $ 0.0222
-0.83%
$ 22.22 million $ 3,784
Jan 15, 12 PM $ 0.0225
-3.23%
$ 22.46 million $ 2,074
Jan 15, 11 AM $ 0.0235
+0.00%
$ 23.48 million $ 1,571
Jan 15, 10 AM $ 0.0234
+0.25%
$ 23.44 million $ 1,455
Jan 15, 9 AM $ 0.0234
-0.55%
$ 23.38 million $ 1,428
Jan 15, 8 AM $ 0.0236
+0.04%
$ 23.57 million $ 1,235
Jan 15, 7 AM $ 0.0236
+0.37%
$ 23.56 million $ 1,212
Jan 15, 6 AM $ 0.0234
+0.00%
$ 23.45 million $ 1,118
Jan 15, 5 AM $ 0.0234
+0.00%
$ 23.45 million $ 1,116
Jan 15, 2 AM $ 0.0235
-0.30%
$ 23.46 million $ 14,141
Jan 15, 1 AM $ 0.0236
-0.02%
$ 23.57 million $ 13,084
Jan 14, 11 PM $ 0.0236
+0.00%
$ 23.57 million $ 13,070
Jan 14, 10 PM $ 0.0236
+0.05%
$ 23.56 million $ 13,040
Jan 14, 6 PM $ 0.0235
+0.00%
$ 23.54 million $ 13,037
Jan 14, 5 PM $ 0.0235
+0.00%
$ 23.54 million $ 13,035
Jan 14, 4 PM $ 0.0235
+1.30%
$ 23.52 million $ 13,020
Jan 14, 3 PM $ 0.0233
-0.76%
$ 23.3 million $ 12,308
Jan 14, 2 PM $ 0.0235
+0.19%
$ 23.48 million $ 11,982
Jan 14, 1 PM $ 0.0235
-0.31%
$ 23.45 million $ 11,782
Jan 14, 12 PM $ 0.0236
-0.72%
$ 23.59 million $ 11,677
Jan 14, 11 AM $ 0.0237
-0.25%
$ 23.7 million $ 11,604
Jan 14, 10 AM $ 0.0237
+0.08%
$ 23.7 million $ 11,711
Jan 14, 9 AM $ 0.0234
+0.52%
$ 23.44 million $ 11,115
Jan 14, 8 AM $ 0.0244
+0.02%
$ 24.43 million $ 9,704
Jan 14, 7 AM $ 0.0245
-0.72%
$ 24.48 million $ 9,726
Jan 14, 6 AM $ 0.0247
+0.32%
$ 24.69 million $ 9,360
Jan 14, 5 AM $ 0.0246
+1.51%
$ 24.64 million $ 12,147
Jan 14, 4 AM $ 0.0242
+0.25%
$ 24.21 million $ 11,521
Jan 14, 3 AM $ 0.0241
-0.95%
$ 24.14 million $ 11,490
Jan 14, 2 AM $ 0.0244
-0.62%
$ 24.43 million $ 1,673
Jan 14, 1 AM $ 0.0246
-0.26%
$ 24.59 million $ 1,296
Jan 14, 12 AM $ 0.0236
+0.07%
$ 23.56 million $ 44
Jan 13, 11 PM $ 0.0235
-0.53%
$ 23.54 million $ 44
Jan 13, 5 PM $ 0.0237
+0.02%
$ 23.71 million $ 11,263
Jan 13, 4 PM $ 0.0237
-0.20%
$ 23.7 million $ 11,265
Jan 13, 3 PM $ 0.0237
-1.11%
$ 23.74 million $ 12,163
Jan 13, 2 PM $ 0.0241
+4.82%
$ 24.07 million $ 15,368
Jan 13, 1 PM $ 0.023
+0.24%
$ 23.03 million $ 13,901
Jan 13, 12 PM $ 0.0232
-1.50%
$ 23.3 million $ 13,846
Jan 13, 11 AM $ 0.0235
-0.74%
$ 23.6 million $ 82,834
Jan 13, 10 AM $ 0.0237
-1.15%
$ 23.7 million $ 81,634
Jan 13, 9 AM $ 0.024
+0.08%
$ 24.02 million $ 81,397
Jan 13, 8 AM $ 0.024
+0.06%
$ 24.03 million $ 81,353
Jan 13, 7 AM $ 0.024
-0.26%
$ 24.04 million $ 81,447
Jan 13, 6 AM $ 0.024
+3.13%
$ 24.03 million $ 81,571