KTCC Historical Data

KTCC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0298
+3.26%
$ 29.76 million $ 26,356
Apr 1, 1 PM $ 0.0287
-1.61%
$ 28.7 million $ 26,619
Apr 1, 12 PM $ 0.0292
-0.19%
$ 29.17 million $ 28,681
Apr 1, 11 AM $ 0.0293
+1.85%
$ 29.33 million $ 28,506
Apr 1, 10 AM $ 0.0287
+0.00%
$ 28.68 million $ 28,080
Apr 1, 9 AM $ 0.0288
-0.02%
$ 28.77 million $ 30,492
Apr 1, 8 AM $ 0.0287
-1.57%
$ 28.71 million $ 30,736
Apr 1, 7 AM $ 0.0293
+1.61%
$ 29.32 million $ 30,722
Apr 1, 6 AM $ 0.0288
+1.23%
$ 28.83 million $ 30,530
Apr 1, 5 AM $ 0.0284
-0.37%
$ 28.43 million $ 30,645
Apr 1, 4 AM $ 0.0291
-0.26%
$ 29.06 million $ 29,802
Apr 1, 3 AM $ 0.0295
+3.04%
$ 29.49 million $ 25,303
Apr 1, 2 AM $ 0.0287
+0.36%
$ 28.73 million $ 19,912
Apr 1, 1 AM $ 0.0287
+0.00%
$ 28.67 million $ 17,359
Apr 1, 12 AM $ 0.0287
+1.00%
$ 28.67 million $ 17,482
Mar 31, 9 PM $ 0.0284
+0.73%
$ 28.45 million $ 17,786
Mar 31, 7 PM $ 0.0281
+0.01%
$ 28.12 million $ 17,555
Mar 31, 6 PM $ 0.0281
+0.00%
$ 28.14 million $ 17,737
Mar 31, 3 PM $ 0.0282
-1.40%
$ 28.24 million $ 18,370
Mar 31, 2 PM $ 0.0287
+3.06%
$ 28.67 million $ 20,058
Mar 31, 1 PM $ 0.0277
-2.01%
$ 27.7 million $ 19,226
Mar 31, 12 PM $ 0.0282
-0.05%
$ 28.15 million $ 16,010
Mar 31, 11 AM $ 0.0282
+0.22%
$ 28.19 million $ 14,512
Mar 31, 10 AM $ 0.0282
+0.39%
$ 28.16 million $ 14,516
Mar 31, 9 AM $ 0.028
-0.27%
$ 28 million $ 11,941
Mar 31, 8 AM $ 0.028
+2.24%
$ 28.01 million $ 11,773
Mar 31, 7 AM $ 0.0274
+0.52%
$ 27.43 million $ 11,348
Mar 31, 6 AM $ 0.0271
-1.49%
$ 27.12 million $ 11,378
Mar 31, 5 AM $ 0.0275
+0.86%
$ 27.45 million $ 10,159
Mar 31, 4 AM $ 0.0271
-1.27%
$ 27.1 million $ 9,935
Mar 31, 3 AM $ 0.0274
+0.00%
$ 27.45 million $ 8,635
Mar 31, 1 AM $ 0.0276
+0.00%
$ 27.59 million $ 9,423
Mar 31, 12 AM $ 0.0276
+0.07%
$ 27.56 million $ 9,617
Mar 30, 11 PM $ 0.0274
+0.44%
$ 27.42 million $ 10,818
Mar 30, 10 PM $ 0.0273
+0.57%
$ 27.33 million $ 10,806
Mar 30, 7 PM $ 0.0271
+0.26%
$ 27.13 million $ 10,258
Mar 30, 6 PM $ 0.027
+0.82%
$ 26.98 million $ 10,136
Mar 30, 5 PM $ 0.0268
+0.21%
$ 26.76 million $ 9,958
Mar 30, 4 PM $ 0.0266
-2.19%
$ 26.57 million $ 9,865
Mar 30, 3 PM $ 0.0276
-2.54%
$ 27.65 million $ 8,542
Mar 30, 2 PM $ 0.0284
-0.11%
$ 28.4 million $ 6,006
Mar 30, 1 PM $ 0.0285
+0.44%
$ 28.47 million $ 7,877
Mar 30, 12 PM $ 0.0282
+0.07%
$ 28.22 million $ 9,098
Mar 30, 11 AM $ 0.0282
+0.42%
$ 28.2 million $ 9,208
Mar 30, 9 AM $ 0.0281
+0.28%
$ 28.08 million $ 9,571
Mar 30, 8 AM $ 0.028
+0.66%
$ 28.01 million $ 9,727
Mar 30, 7 AM $ 0.0279
+0.16%
$ 27.95 million $ 9,470
Mar 30, 6 AM $ 0.0279
-0.36%
$ 27.89 million $ 9,309
Mar 30, 5 AM $ 0.028
-0.20%
$ 28.02 million $ 9,664
Mar 30, 4 AM $ 0.0282
+0.46%
$ 28.17 million $ 9,539