KTCC Historical Data

KTCC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0233
-0.97%
$ 23.27 million $ 78,281
Jan 13, 4 AM $ 0.0235
-2.95%
$ 23.49 million $ 77,880
Jan 13, 3 AM $ 0.0242
-0.43%
$ 24.23 million $ 77,172
Jan 13, 2 AM $ 0.0243
-0.25%
$ 24.31 million $ 77,047
Jan 13, 1 AM $ 0.0244
-0.92%
$ 24.37 million $ 77,017
Jan 13, 12 AM $ 0.0245
-0.94%
$ 24.53 million $ 76,550
Jan 12, 11 PM $ 0.0248
-1.86%
$ 24.75 million $ 76,522
Jan 12, 10 PM $ 0.0252
-0.76%
$ 25.21 million $ 76,093
Jan 12, 5 PM $ 0.0254
+0.01%
$ 25.38 million $ 76,038
Jan 12, 4 PM $ 0.0254
+2.03%
$ 25.38 million $ 76,034
Jan 12, 3 PM $ 0.0249
+6.74%
$ 24.87 million $ 74,311
Jan 12, 2 PM $ 0.0233
-0.61%
$ 23.29 million $ 68,768
Jan 12, 1 PM $ 0.0235
+0.03%
$ 23.46 million $ 67,939
Jan 12, 12 PM $ 0.0235
+0.09%
$ 23.48 million $ 68,697
Jan 12, 10 AM $ 0.0234
+0.03%
$ 23.42 million $ 69,528
Jan 12, 9 AM $ 0.0234
+0.11%
$ 23.39 million $ 69,527
Jan 12, 8 AM $ 0.0233
-0.53%
$ 23.3 million $ 69,601
Jan 12, 7 AM $ 0.0234
-0.20%
$ 23.44 million $ 69,568
Jan 12, 6 AM $ 0.0235
+0.34%
$ 23.48 million $ 69,795
Jan 12, 5 AM $ 0.0234
+0.00%
$ 23.4 million $ 69,857
Jan 12, 4 AM $ 0.0235
-0.06%
$ 23.46 million $ 69,696
Jan 12, 3 AM $ 0.0234
-0.12%
$ 23.44 million $ 69,686
Jan 12, 2 AM $ 0.0235
-0.22%
$ 23.46 million $ 69,905
Jan 12, 1 AM $ 0.0235
-0.17%
$ 23.48 million $ 70,039
Jan 12, 12 AM $ 0.0235
-0.13%
$ 23.46 million $ 70,006
Jan 11, 11 PM $ 0.0235
+0.08%
$ 23.47 million $ 70,128
Jan 11, 10 PM $ 0.0235
-0.08%
$ 23.48 million $ 70,160
Jan 11, 4 PM $ 0.0235
+0.43%
$ 23.48 million $ 72,108
Jan 11, 3 PM $ 0.0234
+0.46%
$ 23.4 million $ 72,000
Jan 11, 2 PM $ 0.0232
+0.13%
$ 23.25 million $ 71,870
Jan 11, 1 PM $ 0.0232
+0.10%
$ 23.21 million $ 71,834
Jan 11, 12 PM $ 0.0232
-1.12%
$ 23.15 million $ 70,984
Jan 11, 11 AM $ 0.0234
+0.27%
$ 23.42 million $ 70,192
Jan 11, 10 AM $ 0.0236
+0.00%
$ 23.57 million $ 69,815
Jan 11, 9 AM $ 0.0237
-1.33%
$ 23.73 million $ 69,768
Jan 11, 8 AM $ 0.0239
+0.48%
$ 23.93 million $ 69,491
Jan 11, 7 AM $ 0.0239
-1.41%
$ 23.94 million $ 69,182
Jan 11, 6 AM $ 0.0242
+1.06%
$ 24.21 million $ 68,820
Jan 11, 4 AM $ 0.0239
+0.62%
$ 23.89 million $ 68,564
Jan 11, 3 AM $ 0.0236
+0.00%
$ 23.63 million $ 68,422
Jan 11, 2 AM $ 0.0237
-1.13%
$ 23.7 million $ 68,319
Jan 11, 1 AM $ 0.0239
+1.52%
$ 23.87 million $ 68,009
Jan 11, 12 AM $ 0.0236
+1.90%
$ 23.61 million $ 67,583
Jan 10, 11 PM $ 0.0232
+0.21%
$ 23.16 million $ 67,111
Jan 10, 10 PM $ 0.0231
+0.78%
$ 23.1 million $ 67,081
Jan 10, 5 PM $ 0.0229
+0.32%
$ 22.86 million $ 64,959
Jan 10, 4 PM $ 0.023
-1.46%
$ 23.05 million $ 64,740
Jan 10, 3 PM $ 0.0234
-0.12%
$ 23.41 million $ 64,442
Jan 10, 2 PM $ 0.0234
-3.34%
$ 23.38 million $ 64,340
Jan 10, 1 PM $ 0.0241
+0.67%
$ 24.06 million $ 63,585