KTCC Historical Data

KTCC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.028
-0.20%
$ 28.02 million $ 9,664
Mar 30, 4 AM $ 0.0282
+0.46%
$ 28.17 million $ 9,539
Mar 30, 3 AM $ 0.0279
-0.24%
$ 27.92 million $ 11,312
Mar 30, 2 AM $ 0.0278
-0.54%
$ 27.82 million $ 11,895
Mar 30, 1 AM $ 0.0278
+0.00%
$ 27.8 million $ 11,212
Mar 30, 12 AM $ 0.0281
+1.24%
$ 28.06 million $ 10,993
Mar 29, 11 PM $ 0.0277
+0.00%
$ 27.71 million $ 9,643
Mar 29, 10 PM $ 0.0278
-0.12%
$ 27.8 million $ 9,560
Mar 29, 4 PM $ 0.0279
-0.12%
$ 27.94 million $ 9,548
Mar 29, 3 PM $ 0.0279
-1.33%
$ 27.85 million $ 9,594
Mar 29, 2 PM $ 0.0283
+1.90%
$ 28.27 million $ 9,596
Mar 29, 1 PM $ 0.0276
+0.17%
$ 27.56 million $ 7,957
Mar 29, 12 PM $ 0.0275
+0.64%
$ 27.51 million $ 6,097
Mar 29, 11 AM $ 0.0273
+0.33%
$ 27.27 million $ 12,293
Mar 29, 10 AM $ 0.0272
+0.00%
$ 27.25 million $ 12,824
Mar 29, 8 AM $ 0.0274
+0.31%
$ 27.4 million $ 13,276
Mar 29, 7 AM $ 0.0274
-0.31%
$ 27.36 million $ 13,144
Mar 29, 6 AM $ 0.0276
-0.10%
$ 27.59 million $ 13,010
Mar 29, 5 AM $ 0.0277
+0.35%
$ 27.7 million $ 12,905
Mar 29, 4 AM $ 0.0277
-0.83%
$ 27.69 million $ 12,958
Mar 29, 3 AM $ 0.0271
-0.87%
$ 27.13 million $ 11,132
Mar 29, 2 AM $ 0.0275
-0.01%
$ 27.45 million $ 11,336
Mar 29, 1 AM $ 0.0274
+0.04%
$ 27.44 million $ 11,851
Mar 28, 10 PM $ 0.0273
-0.12%
$ 27.3 million $ 12,224
Mar 28, 4 PM $ 0.0273
+0.22%
$ 27.31 million $ 12,205
Mar 28, 3 PM $ 0.0272
+0.81%
$ 27.2 million $ 12,112
Mar 28, 2 PM $ 0.0276
+0.50%
$ 27.56 million $ 11,407
Mar 28, 1 PM $ 0.0274
+0.00%
$ 27.4 million $ 11,205
Mar 28, 12 PM $ 0.0273
-0.03%
$ 27.26 million $ 11,946
Mar 28, 11 AM $ 0.0273
-0.92%
$ 27.27 million $ 6,310
Mar 28, 9 AM $ 0.0276
+0.14%
$ 27.59 million $ 6,127
Mar 28, 7 AM $ 0.0274
-0.71%
$ 27.44 million $ 6,440
Mar 28, 5 AM $ 0.0276
+0.00%
$ 27.62 million $ 7,095
Mar 28, 4 AM $ 0.0276
+1.38%
$ 27.59 million $ 7,069
Mar 28, 3 AM $ 0.0271
-1.08%
$ 27.14 million $ 6,387
Mar 28, 2 AM $ 0.0275
+0.47%
$ 27.52 million $ 7,186
Mar 28, 12 AM $ 0.0274
-0.99%
$ 27.37 million $ 6,889
Mar 27, 3 PM $ 0.0275
+0.00%
$ 27.52 million $ 8,050
Mar 27, 2 PM $ 0.0274
+0.00%
$ 27.4 million $ 8,652
Mar 27, 1 PM $ 0.0273
+0.66%
$ 27.28 million $ 8,723
Mar 27, 12 PM $ 0.0276
-0.35%
$ 27.59 million $ 7,721
Mar 27, 10 AM $ 0.0277
+0.54%
$ 27.74 million $ 8,762
Mar 27, 9 AM $ 0.0276
-1.29%
$ 27.57 million $ 8,637
Mar 27, 8 AM $ 0.028
+1.45%
$ 27.96 million $ 16,183
Mar 27, 7 AM $ 0.0275
+0.00%
$ 27.5 million $ 15,962
Mar 27, 6 AM $ 0.0275
-0.31%
$ 27.48 million $ 16,901
Mar 27, 5 AM $ 0.0274
-0.52%
$ 27.45 million $ 16,602
Mar 27, 4 AM $ 0.0275
+0.00%
$ 27.48 million $ 16,501
Mar 27, 3 AM $ 0.0275
-2.70%
$ 27.45 million $ 16,684
Mar 27, 2 AM $ 0.0282
+1.79%
$ 28.25 million $ 16,019