KTCC Historical Data

KTCC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0241
+0.67%
$ 24.06 million $ 63,585
Jan 10, 12 PM $ 0.0239
-0.98%
$ 23.93 million $ 63,383
Jan 10, 11 AM $ 0.0242
-1.04%
$ 24.19 million $ 63,204
Jan 10, 10 AM $ 0.0245
+0.05%
$ 24.5 million $ 63,138
Jan 10, 9 AM $ 0.0245
+1.08%
$ 24.46 million $ 62,521
Jan 10, 8 AM $ 0.0241
-0.39%
$ 24.13 million $ 39,255
Jan 10, 7 AM $ 0.0241
+3.57%
$ 24.1 million $ 36,068
Jan 10, 6 AM $ 0.0234
-0.52%
$ 23.41 million $ 32,916
Jan 10, 5 AM $ 0.0235
+3.18%
$ 23.52 million $ 32,800
Jan 10, 4 AM $ 0.0228
+1.07%
$ 22.77 million $ 32,018
Jan 10, 3 AM $ 0.0228
-1.54%
$ 22.84 million $ 31,553
Jan 10, 2 AM $ 0.0244
+0.13%
$ 24.35 million $ 27,620
Jan 10, 1 AM $ 0.0241
-0.61%
$ 24.15 million $ 26,836
Jan 10, 12 AM $ 0.0243
+4.09%
$ 24.3 million $ 26,242
Jan 9, 11 PM $ 0.0233
+0.31%
$ 23.29 million $ 23,846
Jan 9, 10 PM $ 0.0232
-0.74%
$ 23.2 million $ 23,662
Jan 9, 9 PM $ 0.0234
+0.29%
$ 23.37 million $ 23,510
Jan 9, 8 PM $ 0.0233
-0.12%
$ 23.34 million $ 23,426
Jan 9, 6 PM $ 0.0239
+0.00%
$ 23.88 million $ 22,937
Jan 9, 5 PM $ 0.0238
+0.00%
$ 23.8 million $ 22,877
Jan 9, 4 PM $ 0.0237
+0.31%
$ 23.68 million $ 22,777
Jan 9, 3 PM $ 0.0236
+0.10%
$ 23.6 million $ 22,617
Jan 9, 2 PM $ 0.0236
+0.55%
$ 23.57 million $ 22,696
Jan 9, 12 PM $ 0.0233
+0.42%
$ 23.32 million $ 22,901
Jan 9, 11 AM $ 0.0232
+0.23%
$ 23.19 million $ 23,087
Jan 9, 10 AM $ 0.0231
-0.92%
$ 23.11 million $ 22,691
Jan 9, 9 AM $ 0.0232
-3.43%
$ 23.2 million $ 26,244
Jan 9, 8 AM $ 0.0241
-1.05%
$ 24.06 million $ 24,213
Jan 9, 7 AM $ 0.0245
+0.27%
$ 24.49 million $ 23,607
Jan 9, 6 AM $ 0.0244
+0.15%
$ 24.4 million $ 23,881
Jan 9, 5 AM $ 0.0244
-0.76%
$ 24.37 million $ 29,098
Jan 9, 4 AM $ 0.0247
-0.25%
$ 24.65 million $ 28,738
Jan 9, 3 AM $ 0.0247
-0.01%
$ 24.7 million $ 28,809
Jan 9, 1 AM $ 0.0247
+0.00%
$ 24.7 million $ 28,713
Jan 9, 12 AM $ 0.0246
-0.14%
$ 24.58 million $ 28,519
Jan 8, 11 PM $ 0.0247
-0.01%
$ 24.67 million $ 28,425
Jan 8, 8 PM $ 0.0248
+0.00%
$ 24.77 million $ 28,529
Jan 8, 3 PM $ 0.0248
+0.00%
$ 24.76 million $ 28,514
Jan 8, 2 PM $ 0.0248
-0.54%
$ 24.79 million $ 28,461
Jan 8, 1 PM $ 0.0249
+0.64%
$ 24.92 million $ 28,179
Jan 8, 12 PM $ 0.0247
+1.32%
$ 24.74 million $ 28,268
Jan 8, 11 AM $ 0.0244
-1.69%
$ 24.39 million $ 27,718
Jan 8, 10 AM $ 0.0248
-2.65%
$ 24.76 million $ 26,984
Jan 8, 9 AM $ 0.0254
-0.94%
$ 25.42 million $ 22,855
Jan 8, 8 AM $ 0.0257
+0.00%
$ 25.73 million $ 23,543
Jan 8, 7 AM $ 0.0256
-2.27%
$ 25.6 million $ 23,444
Jan 8, 6 AM $ 0.0264
+0.58%
$ 26.39 million $ 22,758
Jan 8, 5 AM $ 0.0263
+0.44%
$ 26.3 million $ 18,031
Jan 8, 4 AM $ 0.0262
+0.00%
$ 26.15 million $ 17,918
Jan 8, 3 AM $ 0.0261
-0.95%
$ 26.09 million $ 17,868