KTCC Historical Data

KTCC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0282
+1.79%
$ 28.25 million $ 16,019
Mar 27, 1 AM $ 0.0277
+0.49%
$ 27.69 million $ 17,511
Mar 27, 12 AM $ 0.0276
+0.01%
$ 27.59 million $ 17,628
Mar 26, 10 PM $ 0.0277
-0.35%
$ 27.69 million $ 17,671
Mar 26, 9 PM $ 0.0277
+0.24%
$ 27.71 million $ 17,459
Mar 26, 6 PM $ 0.0275
+0.11%
$ 27.54 million $ 17,128
Mar 26, 5 PM $ 0.0274
+0.00%
$ 27.44 million $ 17,061
Mar 26, 4 PM $ 0.0275
+0.15%
$ 27.45 million $ 17,051
Mar 26, 3 PM $ 0.0273
+0.69%
$ 27.34 million $ 16,525
Mar 26, 2 PM $ 0.0271
+0.17%
$ 27.1 million $ 16,342
Mar 26, 1 PM $ 0.027
+1.02%
$ 27.01 million $ 17,066
Mar 26, 12 PM $ 0.0267
-2.06%
$ 26.72 million $ 16,865
Mar 26, 11 AM $ 0.0272
-1.01%
$ 27.25 million $ 15,744
Mar 26, 10 AM $ 0.0275
+0.56%
$ 27.53 million $ 15,674
Mar 26, 9 AM $ 0.0274
+1.41%
$ 27.37 million $ 15,440
Mar 26, 8 AM $ 0.0275
+0.22%
$ 27.48 million $ 7,296
Mar 26, 7 AM $ 0.0272
-1.00%
$ 27.24 million $ 8,163
Mar 26, 6 AM $ 0.0274
-0.12%
$ 27.44 million $ 10,836
Mar 26, 5 AM $ 0.0276
+0.00%
$ 27.59 million $ 10,765
Mar 26, 3 AM $ 0.0275
-0.01%
$ 27.54 million $ 11,301
Mar 26, 2 AM $ 0.0276
-0.26%
$ 27.57 million $ 11,670
Mar 26, 1 AM $ 0.0275
-0.24%
$ 27.53 million $ 9,524
Mar 26, 12 AM $ 0.0276
-0.12%
$ 27.63 million $ 10,631
Mar 25, 7 PM $ 0.0274
+0.02%
$ 27.42 million $ 11,818
Mar 25, 3 PM $ 0.0274
-0.17%
$ 27.42 million $ 12,217
Mar 25, 2 PM $ 0.0276
+1.80%
$ 27.58 million $ 11,462
Mar 25, 1 PM $ 0.0271
+0.00%
$ 27.05 million $ 11,043
Mar 25, 11 AM $ 0.0276
-0.40%
$ 27.6 million $ 11,535
Mar 25, 10 AM $ 0.0276
+0.41%
$ 27.6 million $ 11,798
Mar 25, 9 AM $ 0.0276
+0.01%
$ 27.6 million $ 13,770
Mar 25, 8 AM $ 0.0276
+0.12%
$ 27.6 million $ 14,277
Mar 25, 7 AM $ 0.0274
-0.64%
$ 27.45 million $ 15,432
Mar 25, 6 AM $ 0.0276
-0.40%
$ 27.63 million $ 11,082
Mar 25, 5 AM $ 0.0277
+0.50%
$ 27.74 million $ 11,034
Mar 25, 4 AM $ 0.0276
+0.18%
$ 27.6 million $ 11,499
Mar 25, 3 AM $ 0.0277
+0.40%
$ 27.74 million $ 11,424
Mar 25, 2 AM $ 0.0276
+1.91%
$ 27.63 million $ 11,040
Mar 25, 1 AM $ 0.0271
+0.95%
$ 27.14 million $ 10,716
Mar 25, 12 AM $ 0.0274
+0.00%
$ 27.38 million $ 9,172
Mar 24, 11 PM $ 0.0273
-0.44%
$ 27.26 million $ 9,250
Mar 24, 10 PM $ 0.0274
+1.08%
$ 27.38 million $ 9,193
Mar 24, 9 PM $ 0.027
+0.79%
$ 27.02 million $ 8,906
Mar 24, 4 PM $ 0.0266
+0.00%
$ 26.58 million $ 8,668
Mar 24, 3 PM $ 0.0265
-1.88%
$ 26.55 million $ 8,801
Mar 24, 2 PM $ 0.0271
+0.00%
$ 27.08 million $ 10,743
Mar 24, 1 PM $ 0.027
-1.05%
$ 27.04 million $ 10,930
Mar 24, 12 PM $ 0.0273
+0.77%
$ 27.33 million $ 10,222
Mar 24, 11 AM $ 0.0273
+0.06%
$ 27.28 million $ 10,260
Mar 24, 10 AM $ 0.0271
-4.21%
$ 27.15 million $ 9,838
Mar 24, 9 AM $ 0.0284
+5.60%
$ 28.44 million $ 8,453