KTCC Historical Data

KTCC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0271
-4.21%
$ 27.15 million $ 9,838
Mar 24, 9 AM $ 0.0284
+5.60%
$ 28.44 million $ 8,453
Mar 24, 8 AM $ 0.0268
-2.64%
$ 26.81 million $ 7,469
Mar 24, 7 AM $ 0.0275
+0.19%
$ 27.46 million $ 6,480
Mar 24, 6 AM $ 0.0274
-0.41%
$ 27.43 million $ 7,465
Mar 24, 5 AM $ 0.0276
-0.25%
$ 27.56 million $ 7,356
Mar 24, 4 AM $ 0.0275
+2.41%
$ 27.51 million $ 7,251
Mar 24, 2 AM $ 0.0269
+0.05%
$ 26.88 million $ 7,562
Mar 24, 1 AM $ 0.0269
+0.47%
$ 26.87 million $ 7,725
Mar 24, 12 AM $ 0.0266
-0.71%
$ 26.65 million $ 7,935
Mar 23, 11 PM $ 0.0268
+1.08%
$ 26.84 million $ 7,934
Mar 23, 10 PM $ 0.0265
+1.02%
$ 26.53 million $ 7,593
Mar 23, 9 PM $ 0.0263
+0.00%
$ 26.26 million $ 7,552
Mar 23, 4 PM $ 0.0263
+0.00%
$ 26.3 million $ 7,643
Mar 23, 3 PM $ 0.0264
-0.47%
$ 26.36 million $ 7,311
Mar 23, 2 PM $ 0.0267
+0.48%
$ 26.69 million $ 5,636
Mar 23, 1 PM $ 0.0265
+0.57%
$ 26.48 million $ 5,473
Mar 23, 12 PM $ 0.0267
+0.00%
$ 26.68 million $ 7,880
Mar 23, 9 AM $ 0.0267
+0.00%
$ 26.72 million $ 10,110
Mar 23, 8 AM $ 0.0266
+0.61%
$ 26.64 million $ 11,281
Mar 23, 7 AM $ 0.0264
-1.18%
$ 26.41 million $ 11,167
Mar 23, 6 AM $ 0.0267
+0.57%
$ 26.66 million $ 10,385
Mar 23, 5 AM $ 0.0265
-0.62%
$ 26.51 million $ 13,450
Mar 23, 4 AM $ 0.0267
-1.29%
$ 26.67 million $ 14,053
Mar 23, 3 AM $ 0.027
+0.50%
$ 26.95 million $ 16,304
Mar 23, 2 AM $ 0.027
-0.27%
$ 26.99 million $ 16,120
Mar 23, 1 AM $ 0.0271
+0.00%
$ 27.05 million $ 16,151
Mar 23, 12 AM $ 0.0269
-1.04%
$ 26.93 million $ 16,156
Mar 22, 10 PM $ 0.0273
+0.00%
$ 27.3 million $ 16,002
Mar 22, 5 PM $ 0.0273
+0.36%
$ 27.29 million $ 17,055
Mar 22, 3 PM $ 0.0271
-0.12%
$ 27.05 million $ 17,996
Mar 22, 2 PM $ 0.0272
+0.06%
$ 27.24 million $ 22,240
Mar 22, 1 PM $ 0.0271
-0.42%
$ 27.05 million $ 22,750
Mar 22, 12 PM $ 0.0271
-1.75%
$ 27.13 million $ 20,973
Mar 22, 11 AM $ 0.0276
+1.70%
$ 27.59 million $ 21,853
Mar 22, 10 AM $ 0.027
+0.45%
$ 27 million $ 21,019
Mar 22, 9 AM $ 0.0269
+2.98%
$ 26.87 million $ 20,968
Mar 22, 8 AM $ 0.0274
+0.24%
$ 27.38 million $ 21,201
Mar 22, 7 AM $ 0.0272
-0.04%
$ 27.2 million $ 21,091
Mar 22, 6 AM $ 0.0274
+1.26%
$ 27.37 million $ 21,688
Mar 22, 5 AM $ 0.0269
-2.42%
$ 26.9 million $ 20,517
Mar 22, 4 AM $ 0.0275
-2.95%
$ 27.51 million $ 19,326
Mar 22, 3 AM $ 0.0284
+0.08%
$ 28.36 million $ 17,935
Mar 22, 2 AM $ 0.0282
+0.66%
$ 28.24 million $ 17,835
Mar 22, 1 AM $ 0.028
+0.44%
$ 28 million $ 17,886
Mar 22, 12 AM $ 0.0279
-0.55%
$ 27.88 million $ 18,848
Mar 21, 11 PM $ 0.028
+0.00%
$ 28.04 million $ 19,238
Mar 21, 10 PM $ 0.028
+1.51%
$ 27.95 million $ 19,163
Mar 21, 9 PM $ 0.0275
+1.08%
$ 27.48 million $ 18,663
Mar 21, 5 PM $ 0.0273
-1.84%
$ 27.29 million $ 18,734