KTCC Historical Data

KTCC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0275
+1.08%
$ 27.48 million $ 18,663
Mar 21, 5 PM $ 0.0273
-1.84%
$ 27.29 million $ 18,734
Mar 21, 3 PM $ 0.0276
-2.24%
$ 27.63 million $ 18,164
Mar 21, 2 PM $ 0.0284
+1.09%
$ 28.44 million $ 14,098
Mar 21, 1 PM $ 0.028
+1.50%
$ 28.02 million $ 12,652
Mar 21, 12 PM $ 0.0275
-1.86%
$ 27.54 million $ 12,290
Mar 21, 11 AM $ 0.028
+0.01%
$ 28 million $ 10,797
Mar 21, 10 AM $ 0.0279
+0.23%
$ 27.94 million $ 10,853
Mar 21, 9 AM $ 0.0278
-2.05%
$ 27.82 million $ 10,614
Mar 21, 8 AM $ 0.0283
+0.88%
$ 28.28 million $ 8,918
Mar 21, 7 AM $ 0.0281
+2.04%
$ 28.1 million $ 8,576
Mar 21, 6 AM $ 0.0274
-1.42%
$ 27.42 million $ 8,127
Mar 21, 5 AM $ 0.0278
+3.48%
$ 27.76 million $ 7,670
Mar 21, 4 AM $ 0.0268
-2.64%
$ 26.77 million $ 6,926
Mar 21, 1 AM $ 0.0276
-0.84%
$ 27.63 million $ 6,738
Mar 21, 12 AM $ 0.0279
+0.35%
$ 27.86 million $ 5,923
Mar 20, 11 PM $ 0.0277
-0.38%
$ 27.73 million $ 5,869
Mar 20, 8 PM $ 0.0278
+0.39%
$ 27.8 million $ 5,751
Mar 20, 7 PM $ 0.0277
+0.21%
$ 27.66 million $ 5,780
Mar 20, 6 PM $ 0.0276
-0.42%
$ 27.63 million $ 6,067
Mar 20, 4 PM $ 0.0278
-0.59%
$ 27.76 million $ 6,889
Mar 20, 3 PM $ 0.0279
+0.75%
$ 27.9 million $ 6,731
Mar 20, 1 PM $ 0.0279
-0.22%
$ 27.94 million $ 6,114
Mar 20, 12 PM $ 0.028
+0.14%
$ 28 million $ 6,593
Mar 20, 11 AM $ 0.028
+0.09%
$ 27.96 million $ 6,512
Mar 20, 10 AM $ 0.028
+0.02%
$ 27.96 million $ 6,324
Mar 20, 9 AM $ 0.028
-0.37%
$ 27.95 million $ 6,498
Mar 20, 8 AM $ 0.0281
+0.01%
$ 28.05 million $ 6,736
Mar 20, 7 AM $ 0.028
-0.31%
$ 28.05 million $ 6,736
Mar 20, 6 AM $ 0.0281
+0.68%
$ 28.13 million $ 7,023
Mar 20, 5 AM $ 0.0281
+0.06%
$ 28.06 million $ 7,151
Mar 20, 4 AM $ 0.028
-0.32%
$ 28.05 million $ 7,214
Mar 20, 3 AM $ 0.028
+2.77%
$ 28.02 million $ 6,941
Mar 20, 1 AM $ 0.027
+0.58%
$ 27.03 million $ 5,198
Mar 20, 12 AM $ 0.0268
+0.00%
$ 26.83 million $ 5,078
Mar 19, 11 PM $ 0.0267
+0.00%
$ 26.72 million $ 5,118
Mar 19, 10 PM $ 0.0268
+0.78%
$ 26.82 million $ 5,036
Mar 19, 9 PM $ 0.0265
+0.00%
$ 26.53 million $ 4,959
Mar 19, 8 PM $ 0.0265
+0.00%
$ 26.45 million $ 4,947
Mar 19, 7 PM $ 0.0264
-1.00%
$ 26.39 million $ 4,898
Mar 19, 6 PM $ 0.0268
-1.64%
$ 26.84 million $ 4,541
Mar 19, 3 PM $ 0.0277
+0.00%
$ 27.69 million $ 3,927
Mar 19, 2 PM $ 0.0276
+0.43%
$ 27.57 million $ 3,827
Mar 19, 1 PM $ 0.0275
-0.51%
$ 27.49 million $ 3,847
Mar 19, 12 PM $ 0.0276
+0.43%
$ 27.57 million $ 3,371
Mar 19, 11 AM $ 0.0273
-0.02%
$ 27.33 million $ 3,684
Mar 19, 10 AM $ 0.0274
-0.78%
$ 27.41 million $ 4,012
Mar 19, 9 AM $ 0.0277
+0.67%
$ 27.66 million $ 3,863
Mar 19, 8 AM $ 0.0275
-0.02%
$ 27.47 million $ 3,536
Mar 19, 7 AM $ 0.0275
+1.07%
$ 27.48 million $ 3,627