KTCC Historical Data

KTCC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0292
+2.14%
$ 29.19 million $ 258
Jan 5, 3 AM $ 0.0285
+0.00%
$ 28.54 million $ 85
Jan 5, 2 AM $ 0.0285
+0.00%
$ 28.5 million $ 115
Jan 5, 1 AM $ 0.0287
+0.00%
$ 28.67 million $ 39
Jan 5, 12 AM $ 0.0287
-0.20%
$ 28.67 million $ 38
Jan 4, 11 PM $ 0.0288
+1.24%
$ 28.78 million $ 48
Jan 4, 10 PM $ 0.0284
-3.12%
$ 28.38 million $ 62
Jan 4, 3 PM $ 0.0294
-0.27%
$ 29.43 million $ 32
Jan 4, 2 PM $ 0.0295
+0.21%
$ 29.49 million $ 43
Jan 4, 1 PM $ 0.0294
+0.00%
$ 29.4 million $ 64
Jan 4, 12 PM $ 0.0294
+0.16%
$ 29.4 million $ 184
Jan 4, 11 AM $ 0.0294
-0.13%
$ 29.39 million $ 113
Jan 4, 9 AM $ 0.0294
+0.75%
$ 29.41 million $ 33
Jan 4, 8 AM $ 0.0292
-0.85%
$ 29.19 million $ 5
Jan 4, 5 AM $ 0.0298
-0.18%
$ -- $ 0
Jan 4, 1 AM $ 0.0298
+0.00%
$ -- $ 35
Jan 4, 12 AM $ 0.0298
-1.48%
$ -- $ 359
Jan 3, 3 PM $ 0.0305
+0.00%
$ 30.48 million $ 66,280
Jan 3, 2 PM $ 0.0305
-0.73%
$ 30.52 million $ 66,250
Jan 3, 1 PM $ 0.0307
+0.86%
$ 30.73 million $ 65,464
Jan 3, 12 PM $ 0.0305
+0.00%
$ 30.47 million $ 63,934
Jan 3, 11 AM $ 0.0299
+0.32%
$ 29.89 million $ 63,239
Jan 3, 10 AM $ 0.0298
-1.13%
$ 29.82 million $ 63,216
Jan 3, 9 AM $ 0.0302
-1.50%
$ 30.2 million $ 62,577
Jan 3, 8 AM $ 0.0306
-0.68%
$ 30.61 million $ 60,398
Jan 3, 7 AM $ 0.0308
+0.01%
$ 30.82 million $ 60,163
Jan 3, 6 AM $ 0.0307
-0.03%
$ 30.73 million $ 60,097
Jan 3, 5 AM $ 0.0307
+0.00%
$ 30.72 million $ 59,370
Jan 3, 4 AM $ 0.0307
+0.87%
$ 30.74 million $ 59,355
Jan 3, 3 AM $ 0.0304
+1.35%
$ 30.41 million $ 58,846
Jan 3, 2 AM $ 0.0299
-1.51%
$ 29.93 million $ 55,249
Jan 3, 1 AM $ 0.0303
+1.56%
$ 30.35 million $ 53,586
Jan 3, 12 AM $ 0.0299
+0.28%
$ 29.85 million $ 53,119
Jan 2, 11 PM $ 0.0297
-1.32%
$ 29.73 million $ 52,809
Jan 2, 10 PM $ 0.0301
-0.56%
$ 30.09 million $ 51,674
Jan 2, 9 PM $ 0.0303
-2.48%
$ 30.3 million $ 51,186
Jan 2, 6 PM $ 0.0311
+0.00%
$ 31.09 million $ 50,368
Jan 2, 3 PM $ 0.0312
+0.57%
$ 31.21 million $ 50,085
Jan 2, 2 PM $ 0.031
-1.08%
$ 31.02 million $ 49,934
Jan 2, 1 PM $ 0.0314
+0.15%
$ 31.36 million $ 49,422
Jan 2, 11 AM $ 0.0314
+0.00%
$ 31.43 million $ 49,135
Jan 2, 10 AM $ 0.0315
+0.98%
$ 31.47 million $ 49,104
Jan 2, 9 AM $ 0.0312
+0.02%
$ 31.23 million $ 48,686
Jan 2, 8 AM $ 0.0312
+1.58%
$ 31.21 million $ 48,675
Jan 2, 7 AM $ 0.0307
+0.32%
$ 30.66 million $ 47,610
Jan 2, 6 AM $ 0.031
+0.89%
$ 31.01 million $ 47,202
Jan 2, 5 AM $ 0.0307
-0.46%
$ 30.7 million $ 44,528
Jan 2, 4 AM $ 0.0308
+0.07%
$ 30.83 million $ 44,344
Jan 2, 3 AM $ 0.0308
+0.32%
$ 30.8 million $ 43,971
Jan 2, 2 AM $ 0.0307
-0.23%
$ 30.74 million $ 43,787