KTCC Historical Data

KTCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0503
+7.03%
$ 50.3 million $ 3.18 million
Dec 1, 2025 $ 0.047
-0.39%
$ 46.97 million $ 3.09 million
Nov 30, 2025 $ 0.047
-1.03%
$ 47.08 million $ 3.05 million
Nov 29, 2025 $ 0.0477
-1.07%
$ 47.52 million $ 3.01 million
Nov 28, 2025 $ 0.049
-18.39%
$ 48.41 million $ 2.95 million
Nov 27, 2025 $ 0.0605
+0.15%
$ 59.82 million $ 2.87 million
Nov 26, 2025 $ 0.0608
+4.95%
$ 60.31 million $ 2.7 million
Nov 25, 2025 $ 0.0576
+6.98%
$ 57.92 million $ 2.51 million
Nov 24, 2025 $ 0.0541
+5.00%
$ 53.86 million $ 2.4 million
Nov 23, 2025 $ 0.0523
-1.08%
$ 51.54 million $ 2.31 million
Nov 22, 2025 $ 0.0512
+16.91%
$ 53.08 million $ 2.2 million
Nov 21, 2025 $ 0.0433
+4.56%
$ 43.82 million $ 2.1 million
Nov 20, 2025 $ 0.0407
+12.47%
$ 41.34 million $ 2.01 million
Nov 19, 2025 $ 0.0365
-2.33%
$ 36.46 million $ 1.91 million
Nov 18, 2025 $ 0.038
+10.44%
$ 37.28 million $ 1.86 million
Nov 17, 2025 $ 0.0344
+1.36%
$ 34.36 million $ 1.82 million
Nov 16, 2025 $ 0.0338
-1.18%
$ 33.94 million $ 1.8 million
Nov 15, 2025 $ 0.0343
+4.75%
$ 34.17 million $ 1.77 million
Nov 14, 2025 $ 0.0333
-2.67%
$ 33.33 million $ 1.73 million
Nov 13, 2025 $ 0.034
-3.63%
$ 34.18 million $ 1.69 million
Nov 12, 2025 $ 0.0348
-0.47%
$ -- $ 1.64 million
Nov 11, 2025 $ 0.035
+2.26%
$ 34.97 million $ 1.62 million
Nov 10, 2025 $ 0.0342
+3.04%
$ 34.24 million $ 1.58 million
Nov 9, 2025 $ 0.0333
+0.30%
$ 33.3 million $ 1.51 million
Nov 8, 2025 $ 0.0332
+1.94%
$ 33.22 million $ 1.48 million
Nov 7, 2025 $ 0.0326
+4.35%
$ 32.58 million $ 1.45 million
Nov 6, 2025 $ 0.0312
+0.60%
$ 31.22 million $ 1.41 million
Nov 5, 2025 $ 0.031
-0.30%
$ 31.04 million $ 1.37 million
Nov 4, 2025 $ 0.0311
+2.84%
$ 31.13 million $ 1.34 million
Nov 3, 2025 $ 0.0303
+1.41%
$ 30.25 million $ 1.31 million
Nov 2, 2025 $ 0.0298
-0.61%
$ 29.83 million $ 1.28 million
Nov 1, 2025 $ 0.03
-6.91%
$ 30.01 million $ 1.26 million
Oct 31, 2025 $ 0.032
+13.51%
$ 32.21 million $ 1.23 million
Oct 30, 2025 $ 0.0276
-9.42%
$ 28.32 million $ 1.16 million
Oct 29, 2025 $ 0.0305
-7.44%
$ 30.48 million $ 1.14 million
Oct 28, 2025 $ 0.0332
-5.11%
$ 32.87 million $ 1.11 million
Oct 27, 2025 $ 0.0349
-1.71%
$ 34.94 million $ 1.09 million
Oct 26, 2025 $ 0.0355
+0.33%
$ 35.49 million $ 1.05 million
Oct 25, 2025 $ 0.0354
-8.44%
$ 35.42 million $ 1.02 million
Oct 24, 2025 $ 0.0397
-5.93%
$ 38.55 million $ 970,663
Oct 23, 2025 $ 0.042
-6.93%
$ 42.11 million $ 923,514
Oct 22, 2025 $ 0.0475
+3.04%
$ 45.06 million $ 840,934
Oct 21, 2025 $ 0.0457
+6.48%
$ 46.13 million $ 779,008
Oct 20, 2025 $ 0.0412
+25.64%
$ 43.04 million $ 590,938
Oct 19, 2025 $ 0.033
-4.11%
$ 32.65 million $ 531,459
Oct 18, 2025 $ 0.0324
+40.82%
$ 34.43 million $ 482,172
Oct 17, 2025 $ 0.0228
+0.03%
$ 23 million $ 409,680
Oct 16, 2025 $ 0.0231
-16.34%
$ 22.92 million $ 272,414
Oct 15, 2025 $ 0.027
-7.16%
$ 27.55 million $ 215,717
Oct 14, 2025 $ 0.0317
+2.17%
$ 31.86 million $ 173,121