KTCC Historical Data

KTCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0377
+0.00%
$ 37.69 million $ 6,761
Apr 24, 10 PM $ 0.0376
+0.00%
$ 37.62 million $ 6,913
Apr 24, 4 PM $ 0.0379
+0.00%
$ 37.85 million $ 6,781
Apr 24, 3 PM $ 0.0382
+0.00%
$ 38.24 million $ 6,607
Apr 24, 2 PM $ 0.0382
+0.50%
$ 38.24 million $ 6,603
Apr 24, 10 AM $ 0.0378
+0.07%
$ 37.81 million $ 6,621
Apr 24, 9 AM $ 0.0378
-0.35%
$ 37.79 million $ 6,601
Apr 24, 8 AM $ 0.038
+1.56%
$ 37.97 million $ 6,478
Apr 24, 7 AM $ 0.0374
+0.92%
$ 37.43 million $ 3,100
Apr 24, 6 AM $ 0.0371
+0.02%
$ 37.12 million $ 2,539
Apr 24, 5 AM $ 0.0371
-0.20%
$ 37.1 million $ 5,207
Apr 24, 4 AM $ 0.0372
+0.00%
$ 37.16 million $ 5,556
Apr 24, 3 AM $ 0.0371
-0.07%
$ 37.09 million $ 5,894
Apr 24, 2 AM $ 0.0371
-1.81%
$ 37.11 million $ 12,244
Apr 24, 1 AM $ 0.0378
+0.00%
$ 37.79 million $ 11,820
Apr 23, 10 PM $ 0.0375
+0.09%
$ 37.51 million $ 13,126
Apr 23, 4 PM $ 0.0375
+0.00%
$ 37.46 million $ 13,218
Apr 23, 2 PM $ 0.0376
+0.00%
$ 37.59 million $ 13,454
Apr 23, 1 PM $ 0.0376
-0.09%
$ 37.58 million $ 13,523
Apr 23, 12 PM $ 0.0376
-0.26%
$ 37.6 million $ 14,181
Apr 23, 10 AM $ 0.0377
-0.29%
$ 37.75 million $ 15,951
Apr 23, 8 AM $ 0.038
-0.06%
$ 38.01 million $ 16,995
Apr 23, 7 AM $ 0.038
+0.10%
$ 38 million $ 18,173
Apr 23, 6 AM $ 0.0379
+1.03%
$ 37.91 million $ 19,728
Apr 23, 5 AM $ 0.0375
+0.16%
$ 37.5 million $ 16,726
Apr 23, 3 AM $ 0.0393
+0.04%
$ 39.29 million $ 9,966
Apr 23, 2 AM $ 0.0393
+0.20%
$ 39.29 million $ 9,988
Apr 23, 12 AM $ 0.0391
+0.83%
$ 39.09 million $ 9,921
Apr 22, 7 PM $ 0.0389
-0.04%
$ 38.92 million $ 8,939
Apr 22, 5 PM $ 0.039
-0.08%
$ 38.97 million $ 9,637
Apr 22, 3 PM $ 0.039
-0.14%
$ 39.01 million $ 9,603
Apr 22, 2 PM $ 0.0391
+0.12%
$ 39.12 million $ 9,487
Apr 22, 1 PM $ 0.039
+1.97%
$ 39.04 million $ 9,306
Apr 22, 12 PM $ 0.0383
+1.42%
$ 38.26 million $ 8,879
Apr 22, 11 AM $ 0.0377
-1.93%
$ 37.67 million $ 8,751
Apr 22, 10 AM $ 0.0384
-0.36%
$ 38.43 million $ 8,225
Apr 22, 9 AM $ 0.0386
-0.33%
$ 38.62 million $ 12,310
Apr 22, 8 AM $ 0.0388
-0.56%
$ 38.81 million $ 13,621
Apr 22, 7 AM $ 0.0378
-1.69%
$ 37.84 million $ 20,653
Apr 22, 6 AM $ 0.0385
-0.70%
$ 38.49 million $ 21,565
Apr 22, 5 AM $ 0.0388
+0.08%
$ 38.76 million $ 21,657
Apr 22, 4 AM $ 0.0388
-0.55%
$ 38.79 million $ 22,588
Apr 22, 3 AM $ 0.039
+0.53%
$ 38.97 million $ 22,617
Apr 22, 2 AM $ 0.0387
-0.15%
$ 38.66 million $ 22,752
Apr 22, 1 AM $ 0.0386
+0.23%
$ 38.63 million $ 22,958
Apr 22, 12 AM $ 0.0385
-0.71%
$ 38.5 million $ 23,631
Apr 21, 10 PM $ 0.0388
+0.40%
$ 38.84 million $ 24,394
Apr 21, 5 PM $ 0.0381
+0.00%
$ 38.12 million $ 25,169
Apr 21, 3 PM $ 0.0379
+0.00%
$ 37.91 million $ 25,297
Apr 21, 2 PM $ 0.0379
-0.21%
$ 37.91 million $ 25,294