KTCC Historical Data

KTCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0207
+1.49%
$ 20.73 million $ 4,999
Jul 3, 1 AM $ 0.0204
+0.11%
$ 20.39 million $ 4,498
Jul 3, 12 AM $ 0.0204
+0.55%
$ 20.36 million $ 4,748
Jul 2, 11 PM $ 0.0202
-0.32%
$ 20.22 million $ 4,630
Jul 2, 10 PM $ 0.0202
+0.00%
$ 20.25 million $ 4,464
Jul 2, 9 PM $ 0.0202
+0.23%
$ 20.21 million $ 4,432
Jul 2, 8 PM $ 0.02
+0.00%
$ 20.05 million $ 4,394
Jul 2, 3 PM $ 0.0199
-0.45%
$ 19.93 million $ 4,359
Jul 2, 2 PM $ 0.02
-0.55%
$ 20.02 million $ 4,308
Jul 2, 12 PM $ 0.0207
+0.00%
$ 20.68 million $ 3,929
Jul 2, 10 AM $ 0.0207
-0.68%
$ 20.67 million $ 3,942
Jul 2, 9 AM $ 0.0209
+0.51%
$ 20.86 million $ 3,778
Jul 2, 8 AM $ 0.0209
-0.26%
$ 20.86 million $ 4,628
Jul 2, 7 AM $ 0.0209
+1.08%
$ 20.88 million $ 4,598
Jul 2, 6 AM $ 0.0206
+0.39%
$ 20.57 million $ 3,641
Jul 2, 5 AM $ 0.0206
+1.04%
$ 20.61 million $ 3,642
Jul 2, 4 AM $ 0.0204
+0.00%
$ 20.38 million $ 4,847
Jul 2, 3 AM $ 0.0203
+0.28%
$ 20.28 million $ 6,197
Jul 2, 2 AM $ 0.0203
-0.80%
$ 20.34 million $ 6,097
Jul 2, 1 AM $ 0.0205
-1.07%
$ 20.51 million $ 5,537
Jul 1, 9 PM $ 0.0207
+0.00%
$ -- $ 5,592
Jul 1, 2 PM $ 0.0206
+0.00%
$ 20.6 million $ 5,639
Jul 1, 1 PM $ 0.0207
-0.48%
$ 20.65 million $ 5,694
Jul 1, 12 PM $ 0.0207
+0.00%
$ 20.68 million $ 5,559
Jul 1, 9 AM $ 0.0206
+1.61%
$ 20.63 million $ 5,896
Jul 1, 8 AM $ 0.0202
+0.25%
$ 20.25 million $ 4,786
Jul 1, 7 AM $ 0.0204
+0.72%
$ 20.43 million $ 4,588
Jul 1, 6 AM $ 0.0203
+0.29%
$ 20.28 million $ 4,696
Jul 1, 5 AM $ 0.0202
-1.96%
$ 20.22 million $ 4,778
Jul 1, 4 AM $ 0.0204
+1.15%
$ 20.4 million $ 5,141
Jul 1, 3 AM $ 0.0201
-1.59%
$ 20.12 million $ 4,420
Jul 1, 2 AM $ 0.0204
+0.06%
$ 20.44 million $ 3,945
Jul 1, 1 AM $ 0.0204
-0.56%
$ 20.42 million $ 3,961
Jun 30, 11 PM $ 0.0205
-0.42%
$ 20.53 million $ 3,902
Jun 30, 9 PM $ 0.0206
+0.00%
$ 20.64 million $ 3,763
Jun 30, 1 PM $ 0.0209
+0.00%
$ 20.85 million $ 4,599
Jun 30, 11 AM $ 0.0209
+0.00%
$ -- $ 4,639
Jun 30, 10 AM $ 0.0209
+1.37%
$ 20.9 million $ 4,639
Jun 30, 9 AM $ 0.0206
+0.00%
$ 20.64 million $ 4,462
Jun 30, 8 AM $ 0.0207
+0.75%
$ 20.68 million $ 4,479
Jun 30, 7 AM $ 0.0206
+0.11%
$ 20.58 million $ 4,335
Jun 30, 6 AM $ 0.0205
-1.11%
$ 20.54 million $ 4,347
Jun 30, 5 AM $ 0.0208
+1.60%
$ 20.75 million $ 4,262
Jun 30, 4 AM $ 0.0204
-0.27%
$ 20.45 million $ 2,312
Jun 30, 3 AM $ 0.0205
+0.17%
$ 20.45 million $ 2,268
Jun 30, 2 AM $ 0.0204
+0.00%
$ 20.4 million $ 2,701
Jun 30, 1 AM $ 0.0204
+0.21%
$ 20.36 million $ 3,387
Jun 29, 10 PM $ 0.0203
+0.17%
$ 20.26 million $ 4,695
Jun 29, 8 PM $ 0.0202
-0.61%
$ 20.25 million $ 4,740
Jun 29, 7 PM $ 0.0204
+0.66%
$ 20.36 million $ 4,610