KTCC Historical Data

KTCC Page 4
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0234
+0.00%
$ 23.36 million $ 11,030
3:46 AM $ 0.0233
+0.00%
$ 23.36 million $ 10,980
3:39 AM $ 0.0232
+0.00%
$ 23.24 million $ 10,866
3:38 AM $ 0.0234
+0.00%
$ 23.24 million $ 9,950
3:29 AM $ 0.0232
+0.00%
$ 23.23 million $ 9,946
3:28 AM $ 0.0232
+0.02%
$ 23.23 million $ 9,938
3:09 AM $ 0.0232
+0.00%
$ 23.22 million $ 9,911
3:08 AM $ 0.0232
+0.00%
$ 23.22 million $ 9,911
3:06 AM $ 0.0232
+0.00%
$ 23.22 million $ 9,904
3:05 AM $ 0.0232
-0.87%
$ 23.22 million $ 9,662
3:04 AM $ 0.0235
+0.00%
$ 23.47 million $ 9,571
3:03 AM $ 0.0233
+0.00%
$ 23.47 million $ 9,556
3:02 AM $ 0.0233
+0.00%
$ 23.47 million $ 9,457
2:59 AM $ 0.0232
+0.00%
$ 23.21 million $ 9,341
2:56 AM $ 0.0233
-0.38%
$ 23.21 million $ 9,241
2:55 AM $ 0.0234
+0.51%
$ 23.21 million $ 9,095
2:53 AM $ 0.0233
+0.77%
$ 23.34 million $ 8,978
2:52 AM $ 0.0232
+1.14%
$ 23.34 million $ 8,740
2:51 AM $ 0.0229
+0.00%
$ 23.34 million $ 8,736
2:49 AM $ 0.0229
+0.00%
$ 22.87 million $ 8,741
2:43 AM $ 0.0229
+0.00%
$ 22.85 million $ 8,704
2:41 AM $ 0.0228
+0.00%
$ 22.85 million $ 8,701
2:39 AM $ 0.0228
+0.02%
$ 22.8 million $ 8,694
2:19 AM $ 0.0228
+0.00%
$ 22.76 million $ 8,813
2:16 AM $ 0.0228
+0.00%
$ 22.76 million $ 8,307
2:14 AM $ 0.0226
+0.62%
$ 22.6 million $ 8,188
2:13 AM $ 0.0224
+0.13%
$ 22.6 million $ 8,038
2:11 AM $ 0.0223
+0.00%
$ 22.6 million $ 8,036
2:06 AM $ 0.0223
+0.00%
$ 22.29 million $ 8,033
2:03 AM $ 0.0223
+0.00%
$ 22.29 million $ 8,029
2:00 AM $ 0.0223
+0.00%
$ 22.29 million $ 7,503
1:59 AM $ 0.0221
+0.00%
$ 22.11 million $ 7,500
1:58 AM $ 0.0221
+0.00%
$ 22.11 million $ 7,496
1:57 AM $ 0.0221
+0.18%
$ 22.11 million $ 7,458
1:53 AM $ 0.0221
+0.00%
$ 22.06 million $ 7,461
1:49 AM $ 0.0221
+0.00%
$ 22.05 million $ 7,444
1:48 AM $ 0.022
+0.00%
$ 22.05 million $ 7,409
1:47 AM $ 0.022
+0.00%
$ 22.05 million $ 7,401
1:42 AM $ 0.022
+0.00%
$ 22 million $ 7,367
1:35 AM $ 0.022
+0.00%
$ 21.96 million $ 7,373
1:34 AM $ 0.022
+0.22%
$ 21.96 million $ 7,329
1:33 AM $ 0.0219
+0.00%
$ 21.96 million $ 7,326
1:32 AM $ 0.0219
+0.02%
$ 21.96 million $ 7,322
1:31 AM $ 0.0219
+0.02%
$ 21.96 million $ 7,312
1:30 AM $ 0.0219
+0.02%
$ 21.96 million $ 7,305
1:29 AM $ 0.0219
+0.04%
$ 21.88 million $ 7,295
1:27 AM $ 0.0219
+0.00%
$ 21.88 million $ 7,290
1:25 AM $ 0.0219
+0.00%
$ 21.88 million $ 7,261
1:14 AM $ 0.0218
+0.00%
$ 21.82 million $ 7,270
1:11 AM $ 0.0218
+0.00%
$ 21.82 million $ 7,236