KTCC Historical Data

KTCC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0307
-0.23%
$ 30.74 million $ 43,787
Jan 2, 1 AM $ 0.0308
-0.50%
$ 30.81 million $ 43,574
Jan 2, 12 AM $ 0.031
-0.75%
$ 31 million $ 43,358
Jan 1, 11 PM $ 0.0313
+0.02%
$ 31.27 million $ 43,203
Jan 1, 10 PM $ 0.0312
+0.00%
$ 31.19 million $ 43,136
Jan 1, 9 PM $ 0.0314
+3.41%
$ 31.38 million $ 43,020
Jan 1, 8 PM $ 0.0303
-0.07%
$ 30.3 million $ 40,264
Jan 1, 7 PM $ 0.0304
-1.23%
$ 30.36 million $ 40,192
Jan 1, 6 PM $ 0.0307
-1.24%
$ 30.69 million $ 39,405
Jan 1, 1 PM $ 0.0311
-0.16%
$ 31.12 million $ 38,987
Jan 1, 12 PM $ 0.0313
+1.28%
$ 31.26 million $ 38,875
Jan 1, 11 AM $ 0.0308
+0.12%
$ 30.83 million $ 35,143
Jan 1, 10 AM $ 0.0307
-0.19%
$ 30.75 million $ 34,942
Jan 1, 9 AM $ 0.031
+1.17%
$ 31.03 million $ 34,713
Jan 1, 8 AM $ 0.0307
+1.18%
$ 30.68 million $ 31,969
Jan 1, 7 AM $ 0.0304
+3.44%
$ 30.36 million $ 31,385
Jan 1, 6 AM $ 0.0294
+0.13%
$ 29.37 million $ 28,488
Jan 1, 5 AM $ 0.0293
+1.90%
$ 29.3 million $ 28,240
Jan 1, 4 AM $ 0.0287
+0.25%
$ 28.74 million $ 27,822
Jan 1, 3 AM $ 0.0286
+0.44%
$ 28.61 million $ 27,714
Jan 1, 2 AM $ 0.0287
+0.26%
$ 28.63 million $ 27,375
Jan 1, 1 AM $ 0.0286
+0.08%
$ 28.63 million $ 27,438
Jan 1, 12 AM $ 0.0286
+0.39%
$ 28.64 million $ 27,388
Dec 31, 11 PM $ 0.0285
+0.23%
$ 28.53 million $ 27,294
Dec 31, 10 PM $ 0.0285
+0.20%
$ 28.45 million $ 27,116
Dec 31, 9 PM $ 0.0284
+0.91%
$ 28.36 million $ 27,013
Dec 31, 8 PM $ 0.0281
-2.32%
$ 28.09 million $ 26,785
Dec 31, 7 PM $ 0.0288
-0.57%
$ 28.8 million $ 26,010
Dec 31, 6 PM $ 0.029
-0.21%
$ 29 million $ 25,715
Dec 31, 5 PM $ 0.0291
-1.27%
$ 29.1 million $ 25,158
Dec 31, 4 PM $ 0.0295
-3.24%
$ 29.5 million $ 23,547
Dec 31, 3 PM $ 0.0305
+0.64%
$ 30.5 million $ 22,157
Dec 31, 2 PM $ 0.0303
-0.60%
$ 30.35 million $ 19,470
Dec 31, 1 PM $ 0.0305
+0.42%
$ 30.47 million $ 19,220
Dec 31, 12 PM $ 0.0303
+0.16%
$ 30.3 million $ 19,062
Dec 31, 11 AM $ 0.0306
-0.48%
$ 30.63 million $ 18,753
Dec 31, 10 AM $ 0.0307
+0.14%
$ 30.74 million $ 18,262
Dec 31, 9 AM $ 0.0305
+0.25%
$ 30.5 million $ 1.19 million
Dec 31, 8 AM $ 0.0304
-1.23%
$ 30.39 million $ 1.18 million
Dec 31, 7 AM $ 0.0308
-0.63%
$ 30.81 million $ 1.18 million
Dec 31, 6 AM $ 0.031
+0.66%
$ 31.04 million $ 1.18 million
Dec 31, 5 AM $ 0.0307
-1.18%
$ 30.75 million $ 1.18 million
Dec 31, 4 AM $ 0.0312
+0.41%
$ 31.16 million $ 1.18 million
Dec 31, 3 AM $ 0.031
-0.50%
$ 30.99 million $ 1.18 million
Dec 31, 2 AM $ 0.0311
+0.16%
$ 31.14 million $ 1.18 million
Dec 31, 1 AM $ 0.0311
-0.36%
$ 31.14 million $ 1.18 million
Dec 31, 12 AM $ 0.0313
-0.31%
$ 31.29 million $ 1.18 million
Dec 30, 11 PM $ 0.0313
+0.32%
$ 31.27 million $ 1.18 million
Dec 30, 10 PM $ 0.0312
+0.77%
$ 31.17 million $ 1.18 million
Dec 30, 9 PM $ 0.031
+0.12%
$ 30.97 million $ 1.18 million