KTCC Historical Data

KTCC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.031
+0.12%
$ 30.97 million $ 1.18 million
Dec 30, 8 PM $ 0.031
+0.00%
$ 30.97 million $ 1.18 million
Dec 30, 5 PM $ 0.0313
+0.00%
$ 31.27 million $ 1.18 million
Dec 30, 4 PM $ 0.0312
+0.65%
$ 31.23 million $ 1.18 million
Dec 30, 3 PM $ 0.0312
-0.14%
$ 31.24 million $ 1.18 million
Dec 30, 2 PM $ 0.0313
-1.23%
$ 31.29 million $ 1.18 million
Dec 30, 1 PM $ 0.0317
-1.26%
$ 31.72 million $ 1.18 million
Dec 30, 12 PM $ 0.0322
+1.85%
$ 32.17 million $ 1.18 million
Dec 30, 11 AM $ 0.0315
-0.81%
$ 31.52 million $ 1.18 million
Dec 30, 10 AM $ 0.0318
-0.26%
$ 31.78 million $ 1.17 million
Dec 30, 9 AM $ 0.0321
-0.74%
$ 32.13 million $ 1.17 million
Dec 30, 8 AM $ 0.0321
+0.43%
$ 31.91 million $ 1.17 million
Dec 30, 7 AM $ 0.032
-0.18%
$ 31.99 million $ 1.17 million
Dec 30, 6 AM $ 0.0321
+0.31%
$ 32.13 million $ 1.17 million
Dec 30, 5 AM $ 0.0318
+1.53%
$ 31.78 million $ 1.17 million
Dec 30, 4 AM $ 0.0313
-0.41%
$ 31.26 million $ 1.17 million
Dec 30, 1 AM $ 0.0313
+0.00%
$ 31.3 million $ 1.17 million
Dec 30, 12 AM $ 0.0313
-0.57%
$ 31.26 million $ 1.17 million
Dec 29, 11 PM $ 0.0316
+0.10%
$ 31.58 million $ 1.17 million
Dec 29, 10 PM $ 0.0315
+0.04%
$ 31.53 million $ 1.17 million
Dec 29, 7 PM $ 0.0315
+0.24%
$ 31.48 million $ 1.17 million
Dec 29, 6 PM $ 0.0314
+0.00%
$ 31.39 million $ 1.17 million
Dec 29, 5 PM $ 0.0314
-1.30%
$ 31.39 million $ 1.17 million
Dec 29, 3 PM $ 0.0318
+0.00%
$ 31.75 million $ 1.17 million
Dec 29, 1 PM $ 0.0316
-0.24%
$ 31.63 million $ 1.17 million
Dec 29, 12 PM $ 0.0318
-0.12%
$ 31.78 million $ 1.17 million
Dec 29, 11 AM $ 0.0316
+0.41%
$ 31.57 million $ 1.17 million
Dec 29, 10 AM $ 0.0314
+0.08%
$ 31.45 million $ 1.17 million
Dec 29, 9 AM $ 0.0314
+0.88%
$ 31.41 million $ 1.17 million
Dec 29, 8 AM $ 0.031
-2.26%
$ 31.04 million $ 1.16 million
Dec 29, 7 AM $ 0.0316
+0.78%
$ 31.63 million $ 1.16 million
Dec 29, 6 AM $ 0.0314
-0.88%
$ 31.35 million $ 1.16 million
Dec 29, 5 AM $ 0.0316
-2.67%
$ 31.56 million $ 1.15 million
Dec 29, 4 AM $ 0.0324
+0.95%
$ 32.43 million $ 1.15 million
Dec 29, 3 AM $ 0.0321
-3.46%
$ 32.11 million $ 1.15 million
Dec 29, 2 AM $ 0.0332
-0.40%
$ 33.24 million $ 1.15 million
Dec 29, 1 AM $ 0.0334
-1.54%
$ 33.42 million $ 1.15 million
Dec 28, 11 PM $ 0.034
+0.00%
$ 33.95 million $ 1.15 million
Dec 28, 10 PM $ 0.0339
+0.00%
$ 33.95 million $ 1.15 million
Dec 28, 9 PM $ 0.0339
-0.59%
$ 33.95 million $ 1.15 million
Dec 28, 8 PM $ 0.0336
+0.51%
$ 33.64 million $ 1.14 million
Dec 28, 6 PM $ 0.0337
-1.31%
$ 33.67 million $ 1.14 million
Dec 28, 5 PM $ 0.0341
+1.95%
$ 34.11 million $ 1.14 million
Dec 28, 4 PM $ 0.033
+0.44%
$ 32.95 million $ 1.14 million
Dec 28, 3 PM $ 0.0328
-1.00%
$ 32.81 million $ 1.14 million
Dec 28, 2 PM $ 0.0332
-2.99%
$ 33.18 million $ 1.14 million
Dec 28, 1 PM $ 0.0342
-2.52%
$ 34.21 million $ 1.14 million
Dec 28, 12 PM $ 0.0351
-1.03%
$ 35.08 million $ 1.13 million
Dec 28, 7 AM $ 0.0358
-0.81%
$ 35.82 million $ 1.13 million
Dec 28, 6 AM $ 0.0362
-0.04%
$ 36.25 million $ 1.13 million