KTCC Historical Data

KTCC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0362
-0.04%
$ 36.25 million $ 1.13 million
Dec 28, 5 AM $ 0.0363
+0.00%
$ 36.34 million $ 1.13 million
Dec 28, 4 AM $ 0.0363
+0.41%
$ 36.28 million $ 1.13 million
Dec 28, 1 AM $ 0.0362
-0.11%
$ 36.2 million $ 1.13 million
Dec 28, 12 AM $ 0.0362
+1.74%
$ 36.2 million $ 1.13 million
Dec 27, 11 PM $ 0.0354
+0.19%
$ 35.43 million $ 1.13 million
Dec 27, 10 PM $ 0.0355
+0.00%
$ 35.51 million $ 1.13 million
Dec 27, 9 PM $ 0.0352
+0.00%
$ 35.19 million $ 1.12 million
Dec 27, 4 PM $ 0.0352
-0.29%
$ 35.2 million $ 1.12 million
Dec 27, 3 PM $ 0.0353
-0.42%
$ 35.26 million $ 1.12 million
Dec 27, 2 PM $ 0.0354
-0.83%
$ 35.37 million $ 1.12 million
Dec 27, 1 PM $ 0.0356
-0.69%
$ 35.63 million $ 1.12 million
Dec 27, 12 PM $ 0.036
+0.19%
$ 36.03 million $ 1.12 million
Dec 27, 11 AM $ 0.036
-1.10%
$ 36 million $ 1.12 million
Dec 27, 10 AM $ 0.0363
+1.86%
$ 36.26 million $ 1.12 million
Dec 27, 9 AM $ 0.0356
+0.01%
$ 35.6 million $ 1.13 million
Dec 27, 8 AM $ 0.0356
-0.35%
$ 35.57 million $ 1.13 million
Dec 27, 7 AM $ 0.0357
-1.62%
$ 35.71 million $ 1.13 million
Dec 27, 6 AM $ 0.0363
-1.48%
$ 36.32 million $ 1.13 million
Dec 27, 5 AM $ 0.0368
-2.31%
$ 36.84 million $ 1.13 million
Dec 27, 4 AM $ 0.0378
-0.06%
$ 37.76 million $ 1.13 million
Dec 27, 3 AM $ 0.0378
-0.02%
$ 37.77 million $ 1.13 million
Dec 27, 2 AM $ 0.0378
-5.82%
$ 37.78 million $ 1.13 million
Dec 27, 1 AM $ 0.0401
+6.33%
$ 40.08 million $ 1.13 million
Dec 27, 12 AM $ 0.0377
+4.55%
$ 37.71 million $ 1.13 million
Dec 26, 11 PM $ 0.0361
-2.18%
$ 36.05 million $ 1.12 million
Dec 26, 10 PM $ 0.0368
+0.05%
$ 36.84 million $ 1.12 million
Dec 26, 9 PM $ 0.0371
+0.00%
$ 37.08 million $ 1.12 million
Dec 26, 8 PM $ 0.0372
+2.62%
$ 37.29 million $ 1.12 million
Dec 26, 7 PM $ 0.0363
+0.00%
$ 36.26 million $ 1.12 million
Dec 26, 5 PM $ 0.0363
-0.13%
$ 36.25 million $ 1.12 million
Dec 26, 4 PM $ 0.0363
+0.59%
$ 36.28 million $ 1.12 million
Dec 26, 3 PM $ 0.036
+0.24%
$ 36.04 million $ 1.12 million
Dec 26, 2 PM $ 0.0358
+0.63%
$ 35.85 million $ 1.12 million
Dec 26, 1 PM $ 0.0358
+8.25%
$ 35.77 million $ 1.13 million
Dec 26, 12 PM $ 0.033
-1.08%
$ 33.03 million $ 1.13 million
Dec 26, 11 AM $ 0.0331
-3.25%
$ 33.13 million $ 1.13 million
Dec 26, 10 AM $ 0.0342
-10.61%
$ 34.2 million $ 1.12 million
Dec 26, 9 AM $ 0.0382
-0.60%
$ 38.25 million $ 1.11 million
Dec 26, 8 AM $ 0.0385
-2.49%
$ 38.53 million $ 1.11 million
Dec 26, 7 AM $ 0.0394
+0.96%
$ 39.38 million $ 1.11 million
Dec 26, 6 AM $ 0.0389
+1.70%
$ 38.91 million $ 1.11 million
Dec 26, 5 AM $ 0.0401
-0.81%
$ 40.14 million $ 1.1 million
Dec 26, 4 AM $ 0.0403
-1.13%
$ 40.33 million $ 1.1 million
Dec 26, 3 AM $ 0.0408
-3.07%
$ 40.76 million $ 1.1 million
Dec 26, 2 AM $ 0.042
+1.32%
$ 42.03 million $ 1.1 million
Dec 26, 1 AM $ 0.0414
+1.01%
$ 41.44 million $ 1.1 million
Dec 26, 12 AM $ 0.0401
-7.13%
$ 40.1 million $ 1.1 million
Dec 25, 11 PM $ 0.0432
-1.55%
$ 43.17 million $ 1.09 million
Dec 25, 10 PM $ 0.0437
-7.02%
$ 43.65 million $ 1.09 million