KTCC Historical Data

KTCC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0437
-7.02%
$ 43.65 million $ 1.09 million
Dec 25, 9 PM $ 0.047
-1.81%
$ 47.02 million $ 1.09 million
Dec 25, 8 PM $ 0.048
+1.04%
$ 47.95 million $ 1.09 million
Dec 25, 7 PM $ 0.0474
+3.65%
$ 47.39 million $ 1.08 million
Dec 25, 6 PM $ 0.0457
+0.94%
$ 45.74 million $ 1.08 million
Dec 25, 5 PM $ 0.0451
+0.99%
$ 45.1 million $ 1.08 million
Dec 25, 4 PM $ 0.0447
-2.08%
$ 44.65 million $ 1.08 million
Dec 25, 3 PM $ 0.0454
-0.23%
$ 45.4 million $ 1.08 million
Dec 25, 2 PM $ 0.0452
+12.80%
$ 45.22 million $ 1.07 million
Dec 25, 1 PM $ 0.0404
+0.32%
$ 40.37 million $ 1.04 million
Dec 25, 12 PM $ 0.0403
-0.49%
$ 40.26 million $ 1.04 million
Dec 25, 11 AM $ 0.0405
+1.01%
$ 40.51 million $ 1.04 million
Dec 25, 10 AM $ 0.0401
-0.48%
$ 40.12 million $ 1.04 million
Dec 25, 9 AM $ 0.0404
+0.73%
$ 40.44 million $ 1.03 million
Dec 25, 8 AM $ 0.0402
+0.58%
$ 40.23 million $ 1.03 million
Dec 25, 7 AM $ 0.0399
+15.72%
$ 39.86 million $ 1.02 million
Dec 25, 6 AM $ 0.0345
-1.55%
$ 34.51 million $ 999,987
Dec 25, 5 AM $ 0.0351
+6.15%
$ 35.1 million $ 997,824
Dec 25, 4 AM $ 0.0333
-1.15%
$ 33.26 million $ 990,493
Dec 25, 3 AM $ 0.0337
-0.99%
$ 33.65 million $ 990,117
Dec 25, 2 AM $ 0.034
+2.87%
$ 34 million $ 989,778
Dec 25, 1 AM $ 0.0332
+0.16%
$ 33.18 million $ 984,945
Dec 25, 12 AM $ 0.033
-2.01%
$ 33 million $ 984,703
Dec 24, 11 PM $ 0.0336
+2.03%
$ 33.64 million $ 983,556
Dec 24, 10 PM $ 0.033
-0.03%
$ 32.97 million $ 981,389
Dec 24, 9 PM $ 0.0329
-0.06%
$ 32.91 million $ 981,341
Dec 24, 8 PM $ 0.0329
-3.42%
$ 32.87 million $ 981,279
Dec 24, 7 PM $ 0.0341
+0.39%
$ 34.08 million $ 980,494
Dec 24, 6 PM $ 0.0344
-0.02%
$ 34.4 million $ 980,054
Dec 24, 5 PM $ 0.0345
+0.12%
$ 34.45 million $ 980,015
Dec 24, 4 PM $ 0.0346
-3.74%
$ 34.57 million $ 979,040
Dec 24, 3 PM $ 0.036
+8.12%
$ 36.02 million $ 983,996
Dec 24, 2 PM $ 0.0333
+0.26%
$ 33.31 million $ 1.02 million
Dec 24, 1 PM $ 0.0332
+0.88%
$ 33.23 million $ 1.03 million
Dec 24, 12 PM $ 0.0329
-1.30%
$ 32.9 million $ 1.02 million
Dec 24, 11 AM $ 0.0334
+0.58%
$ 33.51 million $ 1.02 million
Dec 24, 10 AM $ 0.0332
-3.18%
$ 33.16 million $ 1.02 million
Dec 24, 9 AM $ 0.0343
+3.74%
$ 34.25 million $ 1.02 million
Dec 24, 8 AM $ 0.033
+2.14%
$ 33.02 million $ 1.01 million
Dec 24, 7 AM $ 0.0322
-0.62%
$ 32.2 million $ 1.01 million
Dec 24, 6 AM $ 0.0323
+0.00%
$ 32.3 million $ 1.01 million
Dec 24, 5 AM $ 0.032
+0.51%
$ 32.05 million $ 1.01 million
Dec 24, 4 AM $ 0.0334
+0.12%
$ 33.24 million $ 989,723
Dec 24, 3 AM $ 0.0333
+4.90%
$ 32.54 million $ 989,654
Dec 24, 2 AM $ 0.0324
+2.32%
$ 32.43 million $ 981,268
Dec 24, 1 AM $ 0.0318
+0.40%
$ 31.78 million $ 980,837
Dec 24, 12 AM $ 0.0312
+7.70%
$ 31.18 million $ 966,979
Dec 23, 11 PM $ 0.0289
-0.64%
$ 28.95 million $ 965,288
Dec 23, 10 PM $ 0.0291
-4.58%
$ 29.14 million $ 964,907
Dec 23, 3 PM $ 0.0327
+9.27%
$ 32.7 million $ 929,016