KTCC Historical Data

KTCC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0327
+9.27%
$ 32.7 million $ 929,016
Dec 23, 2 PM $ 0.0299
+15.97%
$ 29.93 million $ 852,220
Dec 23, 1 PM $ 0.0257
+2.16%
$ 25.74 million $ 828,104
Dec 23, 12 PM $ 0.0252
+0.00%
$ 25.23 million $ 827,505
Dec 23, 11 AM $ 0.0253
+0.18%
$ 25.27 million $ 827,378
Dec 23, 10 AM $ 0.0252
+3.13%
$ 25.18 million $ 827,227
Dec 23, 9 AM $ 0.0245
+2.77%
$ 24.45 million $ 823,237
Dec 23, 8 AM $ 0.0237
-2.12%
$ 23.73 million $ 821,316
Dec 23, 7 AM $ 0.0242
+0.14%
$ 24.24 million $ 818,733
Dec 23, 6 AM $ 0.0242
-0.08%
$ 24.22 million $ 818,675
Dec 23, 5 AM $ 0.0242
-0.04%
$ 24.21 million $ 818,719
Dec 23, 3 AM $ 0.0241
+0.22%
$ 24.06 million $ 818,585
Dec 23, 2 AM $ 0.024
+0.91%
$ 24 million $ 818,521
Dec 23, 1 AM $ 0.0238
-0.65%
$ 23.77 million $ 817,251
Dec 23, 12 AM $ 0.0239
+0.21%
$ 23.94 million $ 815,844
Dec 22, 11 PM $ 0.0239
-2.68%
$ 23.86 million $ 815,436
Dec 22, 10 PM $ 0.0245
+0.13%
$ 24.52 million $ 814,282
Dec 22, 7 PM $ 0.0243
+0.05%
$ 24.33 million $ 814,131
Dec 22, 6 PM $ 0.0243
+1.05%
$ 24.29 million $ 814,097
Dec 22, 5 PM $ 0.0239
+0.47%
$ 23.92 million $ 813,799
Dec 22, 4 PM $ 0.0243
-1.66%
$ 24.7 million $ 813,305
Dec 22, 3 PM $ 0.0247
+0.10%
$ 24.7 million $ 812,978
Dec 22, 2 PM $ 0.0244
-0.21%
$ 24.4 million $ 812,463
Dec 22, 1 PM $ 0.0244
+0.35%
$ 24.45 million $ 812,332
Dec 22, 12 PM $ 0.0244
-0.15%
$ 24.37 million $ 812,023
Dec 22, 11 AM $ 0.0244
-0.99%
$ 24.42 million $ 812,195
Dec 22, 10 AM $ 0.025
+4.25%
$ 24.97 million $ 811,697
Dec 22, 9 AM $ 0.0239
+1.00%
$ 23.94 million $ 808,138
Dec 22, 8 AM $ 0.0237
-0.61%
$ 23.7 million $ 805,449
Dec 22, 7 AM $ 0.0238
-2.43%
$ 23.84 million $ 805,083
Dec 22, 6 AM $ 0.0244
+0.08%
$ 24.44 million $ 804,298
Dec 22, 5 AM $ 0.0245
+0.46%
$ 24.48 million $ 803,858
Dec 22, 4 AM $ 0.0245
-0.69%
$ 24.46 million $ 803,691
Dec 22, 3 AM $ 0.0246
-0.45%
$ 24.63 million $ 803,325
Dec 22, 2 AM $ 0.0248
-0.66%
$ 24.84 million $ 802,934
Dec 22, 1 AM $ 0.025
+0.14%
$ 25.01 million $ 802,852
Dec 22, 12 AM $ 0.025
-0.02%
$ 24.98 million $ 802,815
Dec 21, 11 PM $ 0.0251
+0.04%
$ 25.1 million $ 802,714
Dec 21, 5 PM $ 0.0251
+0.00%
$ 25.1 million $ 802,696
Dec 21, 4 PM $ 0.0256
+2.96%
$ 25.61 million $ 801,738
Dec 21, 3 PM $ 0.0249
-0.77%
$ 24.93 million $ 801,700
Dec 21, 2 PM $ 0.0251
-0.07%
$ 25.13 million $ 801,539
Dec 21, 1 PM $ 0.0251
+0.83%
$ 25.15 million $ 802,246
Dec 21, 12 PM $ 0.0249
+0.14%
$ 24.93 million $ 802,119
Dec 21, 11 AM $ 0.0248
+0.49%
$ 24.77 million $ 801,994
Dec 21, 10 AM $ 0.0246
-0.73%
$ 24.64 million $ 801,636
Dec 21, 8 AM $ 0.0248
-0.10%
$ 24.8 million $ 801,732
Dec 21, 7 AM $ 0.0248
+0.00%
$ 24.82 million $ 801,685
Dec 21, 6 AM $ 0.0248
-0.02%
$ 24.79 million $ 801,665
Dec 21, 5 AM $ 0.0248
+0.40%
$ 24.83 million $ 801,712