KTCC Historical Data

KTCC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0246
+0.03%
$ 24.64 million $ 801,554
Dec 21, 3 AM $ 0.0246
-0.26%
$ 24.61 million $ 801,636
Dec 21, 2 AM $ 0.0247
-0.33%
$ 24.68 million $ 801,640
Dec 21, 1 AM $ 0.0246
-0.88%
$ 24.64 million $ 801,595
Dec 21, 12 AM $ 0.0248
-1.42%
$ 24.84 million $ 800,773
Dec 20, 11 PM $ 0.0253
-0.27%
$ 25.26 million $ 800,365
Dec 20, 10 PM $ 0.0253
-0.01%
$ 25.35 million $ 800,157
Dec 20, 8 PM $ 0.0253
+0.28%
$ 25.29 million $ 800,124
Dec 20, 4 PM $ 0.0253
-0.56%
$ 25.3 million $ 799,938
Dec 20, 3 PM $ 0.0255
+2.09%
$ 25.5 million $ 799,799
Dec 20, 2 PM $ 0.0244
+0.30%
$ 24.36 million $ 796,342
Dec 20, 1 PM $ 0.0243
-0.22%
$ 24.3 million $ 796,240
Dec 20, 12 PM $ 0.0243
+1.07%
$ 24.33 million $ 796,057
Dec 20, 11 AM $ 0.0241
-0.29%
$ 24.06 million $ 795,710
Dec 20, 10 AM $ 0.0241
-3.62%
$ 24.11 million $ 795,367
Dec 20, 9 AM $ 0.025
-1.22%
$ 25.02 million $ 792,270
Dec 20, 8 AM $ 0.0253
-0.70%
$ 25.32 million $ 791,139
Dec 20, 7 AM $ 0.0255
+0.17%
$ 25.48 million $ 790,745
Dec 20, 6 AM $ 0.0254
+0.84%
$ 25.44 million $ 790,313
Dec 20, 5 AM $ 0.0252
-1.40%
$ 25.21 million $ 790,078
Dec 20, 4 AM $ 0.0256
+0.11%
$ 25.56 million $ 788,825
Dec 20, 3 AM $ 0.0255
+0.81%
$ 25.5 million $ 788,920
Dec 20, 2 AM $ 0.0253
+0.50%
$ 25.31 million $ 787,382
Dec 20, 1 AM $ 0.025
-1.13%
$ 25.03 million $ 786,670
Dec 20, 12 AM $ 0.0253
-0.62%
$ 25.28 million $ 786,190
Dec 19, 11 PM $ 0.0255
-0.38%
$ 25.47 million $ 786,192
Dec 19, 10 PM $ 0.0256
-0.59%
$ 25.57 million $ 786,118
Dec 19, 9 PM $ 0.0257
-0.37%
$ 25.67 million $ 786,638
Dec 19, 7 PM $ 0.0256
+0.45%
$ 25.65 million $ 786,466
Dec 19, 6 PM $ 0.0255
+0.00%
$ 25.53 million $ 786,309
Dec 19, 4 PM $ 0.0254
+0.26%
$ 25.4 million $ 786,205
Dec 19, 3 PM $ 0.0254
+0.44%
$ 25.36 million $ 788,003
Dec 19, 2 PM $ 0.0253
+0.45%
$ 25.29 million $ 787,911
Dec 19, 1 PM $ 0.0252
-0.43%
$ 25.18 million $ 787,758
Dec 19, 12 PM $ 0.0253
+0.37%
$ 25.27 million $ 787,814
Dec 19, 11 AM $ 0.0251
-0.24%
$ 25.05 million $ 787,595
Dec 19, 10 AM $ 0.0251
-0.74%
$ 25.11 million $ 787,615
Dec 19, 9 AM $ 0.0253
+2.76%
$ 25.3 million $ 787,461
Dec 19, 8 AM $ 0.0247
-1.65%
$ 24.72 million $ 786,280
Dec 19, 7 AM $ 0.0251
-2.49%
$ 25.11 million $ 782,972
Dec 19, 6 AM $ 0.0258
+2.03%
$ 25.76 million $ 782,415
Dec 19, 5 AM $ 0.0253
+0.09%
$ 25.28 million $ 781,583
Dec 19, 4 AM $ 0.0256
-0.81%
$ 25.57 million $ 780,384
Dec 19, 3 AM $ 0.0257
+0.44%
$ 25.72 million $ 779,038
Dec 19, 2 AM $ 0.0257
+0.30%
$ 25.68 million $ 778,407
Dec 19, 1 AM $ 0.0257
-0.96%
$ 25.68 million $ 777,906
Dec 19, 12 AM $ 0.0256
+9.03%
$ 25.65 million $ 775,977
Dec 18, 11 PM $ 0.0234
-11.19%
$ 23.43 million $ 772,143
Dec 18, 10 PM $ 0.0264
+0.84%
$ 26.37 million $ 767,223
Dec 18, 9 PM $ 0.0262
-0.26%
$ 26.15 million $ 766,156