KTCC Historical Data

KTCC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0262
-0.26%
$ 26.15 million $ 766,156
Dec 18, 8 PM $ 0.0262
-0.91%
$ 26.18 million $ 766,068
Dec 18, 7 PM $ 0.0264
-0.13%
$ 26.41 million $ 765,553
Dec 18, 6 PM $ 0.0265
+0.01%
$ 26.46 million $ 765,315
Dec 18, 5 PM $ 0.0265
-0.24%
$ 26.47 million $ 765,302
Dec 18, 4 PM $ 0.0264
+0.96%
$ 26.36 million $ 762,462
Dec 18, 3 PM $ 0.0261
+0.03%
$ 26.1 million $ 759,521
Dec 18, 2 PM $ 0.0261
+0.75%
$ 26.13 million $ 758,559
Dec 18, 1 PM $ 0.0259
-2.10%
$ 25.87 million $ 757,927
Dec 18, 12 PM $ 0.0266
-0.76%
$ 26.63 million $ 756,523
Dec 18, 11 AM $ 0.0269
-3.43%
$ 26.91 million $ 755,822
Dec 18, 10 AM $ 0.0278
+0.57%
$ 27.79 million $ 752,713
Dec 18, 9 AM $ 0.0276
-1.56%
$ 27.64 million $ 752,567
Dec 18, 8 AM $ 0.028
+0.44%
$ 27.99 million $ 752,227
Dec 18, 7 AM $ 0.0272
+0.41%
$ 27.17 million $ 749,928
Dec 18, 6 AM $ 0.0271
+1.03%
$ 27.07 million $ 749,328
Dec 18, 5 AM $ 0.0269
-0.74%
$ 26.9 million $ 750,254
Dec 18, 4 AM $ 0.027
+0.50%
$ 26.98 million $ 750,392
Dec 18, 3 AM $ 0.0269
+2.47%
$ 26.91 million $ 750,261
Dec 18, 2 AM $ 0.0262
-0.82%
$ 26.24 million $ 749,917
Dec 18, 1 AM $ 0.0265
-0.93%
$ 26.47 million $ 749,570
Dec 18, 12 AM $ 0.0267
-0.84%
$ 26.72 million $ 749,789
Dec 17, 11 PM $ 0.0269
+0.01%
$ 26.91 million $ 749,653
Dec 17, 10 PM $ 0.0269
-0.18%
$ 26.91 million $ 749,832
Dec 17, 9 PM $ 0.027
+0.00%
$ 26.96 million $ 749,758
Dec 17, 4 PM $ 0.0272
-0.01%
$ 27.19 million $ 749,562
Dec 17, 3 PM $ 0.0272
+0.43%
$ 27.25 million $ 749,512
Dec 17, 2 PM $ 0.0271
-0.42%
$ 27.13 million $ 749,412
Dec 17, 1 PM $ 0.0273
-4.21%
$ 27.26 million $ 749,101
Dec 17, 12 PM $ 0.0288
+2.37%
$ 28.8 million $ 747,565
Dec 17, 11 AM $ 0.028
+0.20%
$ 27.97 million $ 746,171
Dec 17, 10 AM $ 0.0279
-0.13%
$ 27.92 million $ 746,076
Dec 17, 9 AM $ 0.028
-0.17%
$ 27.99 million $ 745,961
Dec 17, 8 AM $ 0.028
-0.06%
$ 28.04 million $ 745,776
Dec 17, 7 AM $ 0.0281
-0.36%
$ 28.06 million $ 745,754
Dec 17, 6 AM $ 0.0283
+6.04%
$ 28.27 million $ 745,506
Dec 17, 5 AM $ 0.0266
+2.10%
$ 26.65 million $ 742,779
Dec 17, 4 AM $ 0.0261
-6.26%
$ 26.06 million $ 723,823
Dec 17, 3 AM $ 0.0278
+0.39%
$ 27.83 million $ 722,023
Dec 17, 2 AM $ 0.0278
-1.50%
$ 27.78 million $ 721,261
Dec 17, 1 AM $ 0.0282
+0.96%
$ 28.24 million $ 719,613
Dec 17, 12 AM $ 0.028
+0.46%
$ 27.97 million $ 719,049
Dec 16, 11 PM $ 0.0279
-3.41%
$ 27.85 million $ 718,713
Dec 16, 10 PM $ 0.0289
+0.00%
$ 28.9 million $ 716,816
Dec 16, 9 PM $ 0.0283
-0.02%
$ 28.31 million $ 716,283
Dec 16, 5 PM $ 0.0284
-0.01%
$ 28.38 million $ 716,228
Dec 16, 4 PM $ 0.0284
-0.22%
$ 28.41 million $ 716,190
Dec 16, 3 PM $ 0.0286
-0.05%
$ 28.57 million $ 716,068
Dec 16, 2 PM $ 0.0285
-0.52%
$ 28.47 million $ 715,966
Dec 16, 1 PM $ 0.0288
+2.85%
$ 28.79 million $ 715,662