KTCC Historical Data

KTCC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0288
+2.85%
$ 28.79 million $ 715,662
Dec 16, 12 PM $ 0.028
+1.11%
$ 27.98 million $ 714,305
Dec 16, 11 AM $ 0.0277
+0.00%
$ 27.67 million $ 713,659
Dec 16, 10 AM $ 0.0277
-0.97%
$ 27.74 million $ 713,604
Dec 16, 9 AM $ 0.028
-0.18%
$ 28.02 million $ 713,276
Dec 16, 8 AM $ 0.0282
+0.28%
$ 28.17 million $ 713,151
Dec 16, 7 AM $ 0.0283
-0.60%
$ 28.32 million $ 712,459
Dec 16, 6 AM $ 0.0284
+0.40%
$ 28.37 million $ 712,217
Dec 16, 5 AM $ 0.0283
-0.01%
$ 28.25 million $ 711,623
Dec 16, 4 AM $ 0.0284
-1.41%
$ 28.43 million $ 711,065
Dec 16, 3 AM $ 0.0288
-0.03%
$ 28.83 million $ 709,486
Dec 16, 2 AM $ 0.0288
-0.66%
$ 28.78 million $ 710,491
Dec 16, 1 AM $ 0.029
+0.90%
$ 28.97 million $ 710,153
Dec 16, 12 AM $ 0.0287
+4.71%
$ 28.71 million $ 709,123
Dec 15, 11 PM $ 0.0274
+1.16%
$ 27.4 million $ 708,668
Dec 15, 10 PM $ 0.0271
-0.38%
$ 27.02 million $ 708,029
Dec 15, 9 PM $ 0.0271
-1.10%
$ 27.12 million $ 707,714
Dec 15, 8 PM $ 0.0273
+0.23%
$ 27.34 million $ 707,675
Dec 15, 7 PM $ 0.0273
+0.00%
$ 27.25 million $ 707,598
Dec 15, 6 PM $ 0.0273
+0.94%
$ 27.25 million $ 707,598
Dec 15, 3 PM $ 0.0272
-1.10%
$ 27.2 million $ 707,102
Dec 15, 2 PM $ 0.0275
+0.33%
$ 27.49 million $ 706,789
Dec 15, 1 PM $ 0.0273
+1.10%
$ 27.32 million $ 705,644
Dec 15, 12 PM $ 0.027
+0.73%
$ 27.01 million $ 705,700
Dec 15, 11 AM $ 0.0269
-1.67%
$ 26.85 million $ 705,567
Dec 15, 10 AM $ 0.0272
-0.04%
$ 27.19 million $ 705,036
Dec 15, 7 AM $ 0.0273
+0.03%
$ 27.26 million $ 704,960
Dec 15, 6 AM $ 0.0272
+1.92%
$ 27.23 million $ 704,934
Dec 15, 5 AM $ 0.0267
-3.31%
$ 26.69 million $ 704,503
Dec 15, 4 AM $ 0.0276
+0.44%
$ 27.59 million $ 702,806
Dec 15, 3 AM $ 0.0275
-1.95%
$ 27.52 million $ 702,668
Dec 15, 2 AM $ 0.0281
+2.70%
$ 28.11 million $ 701,314
Dec 15, 1 AM $ 0.0275
+2.93%
$ 27.53 million $ 698,538
Dec 15, 12 AM $ 0.0267
+5.00%
$ 26.72 million $ 696,124
Dec 14, 11 PM $ 0.0254
-8.20%
$ 25.42 million $ 691,214
Dec 14, 10 PM $ 0.0278
-3.06%
$ 27.78 million $ 688,949
Dec 14, 9 PM $ 0.0287
+2.55%
$ 28.66 million $ 688,228
Dec 14, 8 PM $ 0.0279
-1.43%
$ 27.89 million $ 687,600
Dec 14, 7 PM $ 0.0282
-3.19%
$ 28.23 million $ 687,147
Dec 14, 6 PM $ 0.0291
-1.68%
$ 29.1 million $ 686,235
Dec 14, 4 PM $ 0.0296
+3.61%
$ 29.64 million $ 685,807
Dec 14, 3 PM $ 0.0286
+4.97%
$ 28.59 million $ 683,813
Dec 14, 2 PM $ 0.0271
+2.33%
$ 27.11 million $ 681,330
Dec 14, 1 PM $ 0.0261
+1.25%
$ 26.11 million $ 678,675
Dec 14, 12 PM $ 0.0257
-5.20%
$ 25.71 million $ 675,131
Dec 14, 11 AM $ 0.0271
-7.42%
$ 27.1 million $ 660,665
Dec 14, 10 AM $ 0.0293
+1.05%
$ 29.27 million $ 653,611
Dec 14, 9 AM $ 0.0289
-0.34%
$ 28.94 million $ 653,294
Dec 14, 8 AM $ 0.029
+0.35%
$ 29 million $ 652,029
Dec 14, 7 AM $ 0.0289
-2.34%
$ 28.9 million $ 651,696