KTCC Historical Data

KTCC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0298
+4.54%
$ 29.79 million $ 650,808
Dec 14, 5 AM $ 0.0284
-1.50%
$ 28.43 million $ 648,546
Dec 14, 4 AM $ 0.0289
-4.07%
$ 28.86 million $ 646,816
Dec 14, 3 AM $ 0.0301
-0.46%
$ 30.07 million $ 642,748
Dec 14, 2 AM $ 0.0302
+2.06%
$ 30.06 million $ 642,412
Dec 14, 1 AM $ 0.0296
-4.13%
$ 29.61 million $ 641,382
Dec 14, 12 AM $ 0.0309
-0.13%
$ 30.91 million $ 639,450
Dec 13, 11 PM $ 0.031
+0.03%
$ 31.03 million $ 639,297
Dec 13, 10 PM $ 0.031
+0.00%
$ 31 million $ 639,302
Dec 13, 9 PM $ 0.0312
+0.00%
$ 31.15 million $ 639,278
Dec 13, 8 PM $ 0.0312
+0.44%
$ 31.19 million $ 639,247
Dec 13, 7 PM $ 0.0311
+0.00%
$ 31.13 million $ 637,948
Dec 13, 6 PM $ 0.0312
+0.32%
$ 31.15 million $ 637,933
Dec 13, 5 PM $ 0.0311
-0.25%
$ 31.06 million $ 637,725
Dec 13, 4 PM $ 0.0311
+0.12%
$ 31.1 million $ 637,633
Dec 13, 3 PM $ 0.031
-0.13%
$ 31.02 million $ 637,409
Dec 13, 2 PM $ 0.0312
+0.00%
$ 31.22 million $ 637,254
Dec 13, 1 PM $ 0.0312
+0.49%
$ 31.19 million $ 637,229
Dec 13, 12 PM $ 0.031
+1.46%
$ 31.01 million $ 636,958
Dec 13, 11 AM $ 0.0305
-1.57%
$ 30.54 million $ 636,100
Dec 13, 10 AM $ 0.031
-0.26%
$ 31.01 million $ 635,365
Dec 13, 9 AM $ 0.0311
-0.34%
$ 31.1 million $ 635,269
Dec 13, 8 AM $ 0.0314
-0.02%
$ 31.38 million $ 635,029
Dec 13, 7 AM $ 0.0313
-0.13%
$ 31.35 million $ 634,826
Dec 13, 6 AM $ 0.0314
-0.24%
$ 31.4 million $ 634,709
Dec 13, 5 AM $ 0.0315
+0.86%
$ 31.48 million $ 634,642
Dec 13, 4 AM $ 0.0312
-0.41%
$ 31.22 million $ 633,549
Dec 13, 3 AM $ 0.0313
-0.09%
$ 31.28 million $ 633,344
Dec 13, 2 AM $ 0.0313
-0.21%
$ 31.35 million $ 633,329
Dec 13, 1 AM $ 0.0315
+2.12%
$ 31.49 million $ 633,147
Dec 13, 12 AM $ 0.0308
-1.29%
$ 30.82 million $ 632,590
Dec 12, 11 PM $ 0.0312
-0.45%
$ 31.18 million $ 632,082
Dec 12, 10 PM $ 0.0313
+1.12%
$ 31.29 million $ 631,867
Dec 12, 9 PM $ 0.0311
+0.20%
$ 31.1 million $ 631,469
Dec 12, 5 PM $ 0.0314
+0.48%
$ 31.35 million $ 631,171
Dec 12, 4 PM $ 0.0312
-0.30%
$ 31.21 million $ 630,986
Dec 12, 3 PM $ 0.0314
+0.00%
$ 31.44 million $ 630,786
Dec 12, 2 PM $ 0.0316
+0.02%
$ 31.61 million $ 630,660
Dec 12, 1 PM $ 0.0316
+0.16%
$ 31.6 million $ 630,689
Dec 12, 12 PM $ 0.0315
+0.86%
$ 31.51 million $ 632,014
Dec 12, 11 AM $ 0.0312
-0.05%
$ 31.25 million $ 630,449
Dec 12, 10 AM $ 0.0314
+0.17%
$ 31.42 million $ 630,292
Dec 12, 9 AM $ 0.0314
+0.44%
$ 31.37 million $ 630,248
Dec 12, 8 AM $ 0.0313
-1.10%
$ 31.26 million $ 629,992
Dec 12, 7 AM $ 0.0317
+0.81%
$ 31.69 million $ 629,601
Dec 12, 6 AM $ 0.0313
+0.60%
$ 31.31 million $ 629,301
Dec 12, 5 AM $ 0.0312
-1.54%
$ 31.16 million $ 628,999
Dec 12, 4 AM $ 0.0317
+1.45%
$ 31.69 million $ 628,321
Dec 12, 3 AM $ 0.0312
-4.94%
$ 31.22 million $ 627,694
Dec 12, 2 AM $ 0.0327
-0.44%
$ 32.76 million $ 625,131