KTCC Historical Data

KTCC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0328
+0.17%
$ 32.85 million $ 624,829
Dec 12, 12 AM $ 0.0328
-1.09%
$ 32.78 million $ 624,642
Dec 11, 11 PM $ 0.0331
+0.17%
$ 33.14 million $ 623,720
Dec 11, 10 PM $ 0.033
+0.27%
$ 33 million $ 623,470
Dec 11, 9 PM $ 0.0329
-1.00%
$ 32.89 million $ 623,007
Dec 11, 8 PM $ 0.0333
-0.36%
$ 33.27 million $ 622,004
Dec 11, 7 PM $ 0.0334
-0.14%
$ 33.39 million $ 621,919
Dec 11, 6 PM $ 0.0334
+0.10%
$ 33.38 million $ 621,766
Dec 11, 5 PM $ 0.0334
+0.00%
$ 33.43 million $ 621,540
Dec 11, 4 PM $ 0.0334
-0.26%
$ 33.42 million $ 621,530
Dec 11, 3 PM $ 0.0335
-1.68%
$ 33.49 million $ 621,453
Dec 11, 2 PM $ 0.0341
-0.29%
$ 34.07 million $ 620,464
Dec 11, 1 PM $ 0.034
-2.74%
$ 34.03 million $ 620,557
Dec 11, 12 PM $ 0.035
+0.24%
$ 34.95 million $ 627,086
Dec 11, 11 AM $ 0.0347
-0.27%
$ 34.74 million $ 626,410
Dec 11, 10 AM $ 0.0348
-0.27%
$ 34.83 million $ 626,282
Dec 11, 9 AM $ 0.0349
-1.39%
$ 34.92 million $ 626,462
Dec 11, 8 AM $ 0.0353
+3.08%
$ 35.28 million $ 625,347
Dec 11, 7 AM $ 0.0342
+1.28%
$ 34.22 million $ 622,461
Dec 11, 6 AM $ 0.0338
-0.42%
$ 33.82 million $ 624,361
Dec 11, 5 AM $ 0.034
-0.40%
$ 34 million $ 624,218
Dec 11, 4 AM $ 0.0341
+1.77%
$ 34.08 million $ 623,743
Dec 11, 3 AM $ 0.0336
-4.85%
$ 33.57 million $ 622,124
Dec 11, 2 AM $ 0.035
-0.52%
$ 35.02 million $ 621,469
Dec 11, 1 AM $ 0.0353
-0.68%
$ 35.26 million $ 621,267
Dec 11, 12 AM $ 0.0353
+1.67%
$ 35.33 million $ 619,431
Dec 10, 11 PM $ 0.0349
+2.73%
$ 34.89 million $ 614,994
Dec 10, 10 PM $ 0.0339
+1.86%
$ 33.95 million $ 612,160
Dec 10, 9 PM $ 0.0333
+0.23%
$ 33.33 million $ 611,312
Dec 10, 8 PM $ 0.0332
-0.27%
$ 33.2 million $ 610,340
Dec 10, 7 PM $ 0.0332
+0.16%
$ 33.25 million $ 610,214
Dec 10, 6 PM $ 0.0331
-1.22%
$ 33.13 million $ 609,834
Dec 10, 5 PM $ 0.0335
+0.61%
$ 33.52 million $ 607,799
Dec 10, 4 PM $ 0.0333
-0.99%
$ 33.31 million $ 606,892
Dec 10, 3 PM $ 0.0336
-4.42%
$ 33.63 million $ 606,365
Dec 10, 2 PM $ 0.0353
-14.92%
$ 35.28 million $ 602,532
Dec 10, 1 PM $ 0.0415
+33.65%
$ 41.53 million $ 588,257
Dec 10, 12 PM $ 0.0311
+0.07%
$ 31.09 million $ 559,212
Dec 10, 11 AM $ 0.0311
+3.68%
$ 31.06 million $ 557,779
Dec 10, 10 AM $ 0.03
+0.30%
$ 29.97 million $ 554,898
Dec 10, 9 AM $ 0.0299
+1.94%
$ 29.85 million $ 551,112
Dec 10, 8 AM $ 0.0293
-2.99%
$ 29.29 million $ 547,975
Dec 10, 7 AM $ 0.0302
+0.29%
$ 30.18 million $ 546,041
Dec 10, 6 AM $ 0.0301
-8.57%
$ 30.06 million $ 546,789
Dec 10, 5 AM $ 0.0329
+0.66%
$ 32.88 million $ 535,521
Dec 10, 4 AM $ 0.0327
+3.08%
$ 32.66 million $ 534,133
Dec 10, 3 AM $ 0.0316
+5.21%
$ 31.56 million $ 533,246
Dec 10, 2 AM $ 0.03
-8.85%
$ 29.96 million $ 526,567
Dec 10, 1 AM $ 0.033
-3.15%
$ 33 million $ 523,426
Dec 10, 12 AM $ 0.0341
-3.20%
$ 34.06 million $ 523,840