KTCC Historical Data

KTCC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0355
+26.71%
$ -- $ 120,952
Oct 12, 2025 $ 0.028
+0.25%
$ 27.99 million $ 95,386
Oct 11, 2025 $ 0.0279
+0.09%
$ 27.91 million $ 72,158
Oct 10, 2025 $ 0.0288
+4.78%
$ -- $ 216,901
Oct 9, 2025 $ 0.0274
-3.86%
$ 27.51 million $ 177,965
Oct 8, 2025 $ 0.0285
-2.44%
$ 28.41 million $ 130,117
Oct 7, 2025 $ 0.0292
-3.15%
$ 29.11 million $ 91,270
Oct 6, 2025 $ 0.0301
-0.56%
$ 30.14 million $ 50,060
Oct 5, 2025 $ 0.0303
-0.31%
$ 30.28 million $ 247,211
Oct 4, 2025 $ 0.0302
-1.87%
$ 30.26 million $ 243,129
Oct 3, 2025 $ 0.0306
-0.38%
$ 30.8 million $ 185,526
Oct 2, 2025 $ 0.0307
-0.13%
$ 30.74 million $ 166,960
Oct 1, 2025 $ 0.0313
+2.22%
$ 30.75 million $ 142,900
Sep 30, 2025 $ 0.0303
-0.23%
$ -- $ 111,763
Sep 29, 2025 $ 0.0304
-3.56%
$ -- $ 100,675
Download