KTCC Historical Data

KTCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0204
+0.66%
$ 20.36 million $ 4,610
Jun 29, 3 PM $ 0.02
-2.00%
$ 20.02 million $ 4,348
Jun 29, 11 AM $ 0.0205
+0.44%
$ 20.54 million $ 4,097
Jun 29, 10 AM $ 0.0205
+0.48%
$ 20.51 million $ 3,975
Jun 29, 9 AM $ 0.0204
+0.22%
$ 20.39 million $ 3,911
Jun 29, 8 AM $ 0.0203
+0.00%
$ 20.31 million $ 3,864
Jun 29, 7 AM $ 0.0203
+0.51%
$ 20.29 million $ 3,866
Jun 29, 6 AM $ 0.0202
-1.31%
$ 20.19 million $ 3,785
Jun 29, 4 AM $ 0.0204
+0.73%
$ 20.4 million $ 3,911
Jun 29, 3 AM $ 0.0204
-1.66%
$ 20.36 million $ 3,882
Jun 29, 2 AM $ 0.0207
+4.28%
$ 20.68 million $ 4,253
Jun 29, 1 AM $ 0.0198
-4.79%
$ 19.84 million $ 3,962
Jun 28, 11 PM $ 0.0211
+0.00%
$ 21.09 million $ 3,891
Jun 28, 10 PM $ 0.021
+0.35%
$ 21.04 million $ 3,842
Jun 28, 4 PM $ 0.0209
+0.12%
$ 20.92 million $ 4,257
Jun 28, 3 PM $ 0.0209
+0.38%
$ 20.88 million $ 4,230
Jun 28, 2 PM $ 0.0208
+0.00%
$ 20.8 million $ 4,751
Jun 28, 1 PM $ 0.0208
+0.05%
$ 20.76 million $ 4,715
Jun 28, 12 PM $ 0.0207
+0.37%
$ 20.71 million $ 4,734
Jun 28, 9 AM $ 0.0209
+0.00%
$ 20.92 million $ 4,635
Jun 28, 8 AM $ 0.0209
+0.05%
$ 20.91 million $ 4,725
Jun 28, 6 AM $ 0.0208
+0.00%
$ 20.82 million $ 5,742
Jun 28, 4 AM $ 0.0213
-0.63%
$ 21.26 million $ 5,649
Jun 28, 3 AM $ 0.0214
+0.78%
$ 21.39 million $ 5,198
Jun 28, 2 AM $ 0.0212
-2.20%
$ 21.22 million $ 4,852
Jun 28, 1 AM $ 0.0217
+1.50%
$ 21.67 million $ 4,763
Jun 28, 12 AM $ 0.0211
-1.65%
$ 21.11 million $ 4,032
Jun 27, 9 PM $ 0.0214
+0.00%
$ 21.43 million $ 3,804
Jun 27, 8 PM $ 0.0214
+0.03%
$ 21.42 million $ 3,794
Jun 27, 4 PM $ 0.0219
+0.00%
$ -- $ 3,308
Jun 27, 3 PM $ 0.0219
-2.31%
$ 21.94 million $ 3,307
Jun 27, 1 PM $ 0.0226
+0.25%
$ 22.61 million $ 2,706
Jun 27, 11 AM $ 0.0225
+0.52%
$ 22.51 million $ 2,760
Jun 27, 10 AM $ 0.0224
+0.02%
$ 22.37 million $ 2,742
Jun 27, 9 AM $ 0.0223
+0.00%
$ 22.31 million $ 2,606
Jun 27, 8 AM $ 0.0223
+1.08%
$ 22.29 million $ 2,588
Jun 27, 7 AM $ 0.022
+0.67%
$ 22.02 million $ 2,827
Jun 27, 6 AM $ 0.0219
-0.14%
$ 21.93 million $ 2,536
Jun 27, 5 AM $ 0.022
+0.00%
$ 21.95 million $ 1,917
Jun 27, 4 AM $ 0.0223
+0.00%
$ 22.28 million $ 1,635
Jun 27, 3 AM $ 0.0223
-0.33%
$ 22.28 million $ 1,639
Jun 27, 2 AM $ 0.0223
-1.84%
$ 22.33 million $ 1,505
Jun 27, 1 AM $ 0.0228
+0.00%
$ 22.83 million $ 1,329
Jun 26, 9 PM $ 0.023
-0.35%
$ 22.96 million $ 1,293
Jun 26, 1 PM $ 0.0231
+0.00%
$ 23.15 million $ 3,423
Jun 26, 12 PM $ 0.0232
-0.48%
$ 23.23 million $ 3,358
Jun 26, 11 AM $ 0.0234
+0.00%
$ 23.37 million $ 4,581
Jun 26, 10 AM $ 0.0233
+0.00%
$ 23.32 million $ 4,536
Jun 26, 8 AM $ 0.0233
-1.05%
$ 23.33 million $ 4,472
Jun 26, 7 AM $ 0.0235
+0.58%
$ 23.45 million $ 4,139