KTCC Historical Data

KTCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0379
-0.21%
$ 37.91 million $ 25,294
Apr 21, 1 PM $ 0.038
+0.82%
$ 38.05 million $ 25,466
Apr 21, 12 PM $ 0.0378
+0.74%
$ 37.76 million $ 25,157
Apr 21, 11 AM $ 0.0375
-1.21%
$ 37.51 million $ 25,624
Apr 21, 10 AM $ 0.038
+1.07%
$ 38.03 million $ 25,055
Apr 21, 9 AM $ 0.0376
-3.16%
$ 37.56 million $ 23,376
Apr 21, 8 AM $ 0.0388
-1.07%
$ 38.84 million $ 20,979
Apr 21, 7 AM $ 0.0392
-3.10%
$ 39.2 million $ 12,208
Apr 21, 6 AM $ 0.0405
-0.46%
$ 40.54 million $ 9,911
Apr 21, 5 AM $ 0.0408
-1.09%
$ 40.82 million $ 10,832
Apr 21, 4 AM $ 0.0413
-0.01%
$ 41.26 million $ 11,330
Apr 21, 3 AM $ 0.0413
-0.45%
$ 41.25 million $ 11,258
Apr 21, 2 AM $ 0.0414
+0.70%
$ 41.4 million $ 10,986
Apr 21, 1 AM $ 0.041
+0.36%
$ 41.05 million $ 10,697
Apr 21, 12 AM $ 0.041
+0.90%
$ 40.96 million $ 10,622
Apr 20, 11 PM $ 0.0405
-1.06%
$ 40.52 million $ 9,939
Apr 20, 10 PM $ 0.0409
+0.79%
$ 40.94 million $ 9,449
Apr 20, 9 PM $ 0.041
-0.06%
$ 41.04 million $ 9,096
Apr 20, 8 PM $ 0.041
+0.53%
$ 40.99 million $ 8,923
Apr 20, 7 PM $ 0.0407
+0.63%
$ 40.72 million $ 8,804
Apr 20, 6 PM $ 0.041
+0.29%
$ 41.03 million $ 8,333
Apr 20, 4 PM $ 0.0413
+0.00%
$ 41.32 million $ 7,714
Apr 20, 3 PM $ 0.0413
+0.00%
$ 41.34 million $ 7,923
Apr 20, 2 PM $ 0.0413
+0.45%
$ 41.3 million $ 9,370
Apr 20, 1 PM $ 0.0411
-0.08%
$ 41.1 million $ 9,183
Apr 20, 12 PM $ 0.041
-1.84%
$ 40.99 million $ 10,118
Apr 20, 11 AM $ 0.0418
+0.00%
$ 41.76 million $ 9,993
Apr 20, 10 AM $ 0.0419
+0.14%
$ 41.94 million $ 11,291
Apr 20, 8 AM $ 0.0416
+0.27%
$ 41.63 million $ 11,100
Apr 20, 7 AM $ 0.0415
-0.16%
$ 41.48 million $ 11,541
Apr 20, 6 AM $ 0.0414
+0.14%
$ 41.4 million $ 13,630
Apr 20, 5 AM $ 0.042
+2.81%
$ 41.99 million $ 13,069
Apr 20, 4 AM $ 0.0405
+0.18%
$ 40.53 million $ 15,297
Apr 20, 3 AM $ 0.0405
+0.30%
$ 40.47 million $ 16,302
Apr 20, 1 AM $ 0.0402
+0.35%
$ 40.22 million $ 16,395
Apr 19, 11 PM $ 0.0403
+0.00%
$ 40.25 million $ 17,023
Apr 19, 10 PM $ 0.0401
+0.62%
$ 40.14 million $ 17,260
Apr 19, 6 PM $ 0.0398
+0.00%
$ 39.76 million $ 19,008
Apr 19, 3 PM $ 0.0397
-0.41%
$ 39.66 million $ 19,474
Apr 19, 1 PM $ 0.0407
-0.35%
$ 40.68 million $ 21,093
Apr 19, 12 PM $ 0.0408
+0.53%
$ 40.76 million $ 20,267
Apr 19, 11 AM $ 0.0406
-0.87%
$ 40.57 million $ 20,644
Apr 19, 10 AM $ 0.0409
+2.75%
$ 40.87 million $ 19,335
Apr 19, 9 AM $ 0.0397
+0.24%
$ 39.72 million $ 20,341
Apr 19, 8 AM $ 0.0396
-0.29%
$ 39.57 million $ 22,930
Apr 19, 7 AM $ 0.0395
-2.00%
$ 39.54 million $ 23,294
Apr 19, 6 AM $ 0.0404
-0.74%
$ 40.4 million $ 27,976
Apr 19, 5 AM $ 0.0407
+1.59%
$ 40.71 million $ 31,192
Apr 19, 4 AM $ 0.04
-0.49%
$ 40.02 million $ 28,406
Apr 19, 3 AM $ 0.0402
+0.71%
$ 40.17 million $ 29,877