KTCC Historical Data

KTCC Page 5
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0219
+0.02%
$ 21.96 million $ 7,322
1:31 AM $ 0.0219
+0.02%
$ 21.96 million $ 7,312
1:30 AM $ 0.0219
+0.02%
$ 21.96 million $ 7,305
1:29 AM $ 0.0219
+0.04%
$ 21.88 million $ 7,295
1:27 AM $ 0.0219
+0.00%
$ 21.88 million $ 7,290
1:25 AM $ 0.0219
+0.00%
$ 21.88 million $ 7,261
1:14 AM $ 0.0218
+0.00%
$ 21.82 million $ 7,270
1:11 AM $ 0.0218
+0.00%
$ 21.82 million $ 7,236
1:03 AM $ 0.0217
+0.00%
$ 21.75 million $ 7,241
12:49 AM $ 0.0217
+0.00%
$ 21.74 million $ 7,209
12:47 AM $ 0.0217
+0.00%
$ 21.74 million $ 7,109
12:39 AM $ 0.0216
+0.00%
$ 21.59 million $ 7,116
12:23 AM $ 0.0216
+0.00%
$ 21.59 million $ 7,065
12:05 AM $ 0.0215
+0.00%
$ 21.51 million $ 7,285
11:48 PM $ 0.0215
+0.00%
$ 21.51 million $ 7,403
11:46 PM $ 0.0215
+0.00%
$ 21.51 million $ 7,309
11:36 PM $ 0.0214
+0.00%
$ 21.37 million $ 7,587
11:33 PM $ 0.0214
+0.00%
$ 21.35 million $ 7,579
11:30 PM $ 0.0213
+0.00%
$ 21.35 million $ 7,577
11:26 PM $ 0.0213
+0.00%
$ 21.34 million $ 7,537
10:21 PM $ 0.0213
+0.00%
$ 21.29 million $ 7,871
10:20 PM $ 0.0213
+0.00%
$ 21.29 million $ 7,842
10:04 PM $ 0.0212
+0.00%
$ 21.22 million $ 7,763
Download