KTCC Historical Data

KTCC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.035
+1.60%
$ 35.13 million $ 522,881
Dec 9, 10 PM $ 0.0345
+0.25%
$ 34.5 million $ 522,846
Dec 9, 9 PM $ 0.0344
-0.89%
$ 34.42 million $ 522,409
Dec 9, 8 PM $ 0.0347
-0.91%
$ 34.73 million $ 522,289
Dec 9, 7 PM $ 0.0352
-2.24%
$ 35.18 million $ 521,826
Dec 9, 6 PM $ 0.036
-0.40%
$ 36.03 million $ 520,974
Dec 9, 5 PM $ 0.0362
-1.00%
$ 36.17 million $ 520,864
Dec 9, 4 PM $ 0.0363
-2.47%
$ 36.27 million $ 520,132
Dec 9, 3 PM $ 0.0373
+0.69%
$ 37.26 million $ 518,245
Dec 9, 2 PM $ 0.0369
+0.32%
$ 36.95 million $ 517,384
Dec 9, 1 PM $ 0.037
+0.37%
$ 36.98 million $ 516,265
Dec 9, 12 PM $ 0.0369
+2.91%
$ 35.2 million $ 515,623
Dec 9, 11 AM $ 0.0376
+9.58%
$ 37.62 million $ 506,251
Dec 9, 10 AM $ 0.036
-8.97%
$ 36.03 million $ 455,799
Dec 9, 9 AM $ 0.0396
-2.13%
$ 39.62 million $ 439,241
Dec 9, 8 AM $ 0.0405
-2.49%
$ 40.54 million $ 431,970
Dec 9, 7 AM $ 0.0416
+13.40%
$ 41.63 million $ 428,881
Dec 9, 6 AM $ 0.0367
-21.11%
$ 36.68 million $ 404,693
Dec 9, 5 AM $ 0.0466
+3.44%
$ 46.63 million $ 372,617
Dec 9, 4 AM $ 0.045
+3.36%
$ 44.8 million $ 372,145
Dec 9, 3 AM $ 0.0435
-1.15%
$ 43.52 million $ 370,442
Dec 9, 2 AM $ 0.0447
-9.81%
$ 44.67 million $ 360,645
Dec 9, 1 AM $ 0.0495
-5.05%
$ 49.52 million $ 355,144
Dec 9, 12 AM $ 0.0521
-2.55%
$ 52.15 million $ 353,753
Dec 8, 11 PM $ 0.0535
-0.96%
$ 53.48 million $ 352,737
Dec 8, 10 PM $ 0.054
+1.15%
$ 53.98 million $ 349,010
Dec 8, 9 PM $ 0.0533
-0.91%
$ 53.32 million $ 350,531
Dec 8, 8 PM $ 0.0538
+0.18%
$ 53.78 million $ 350,015
Dec 8, 7 PM $ 0.0537
-0.19%
$ 53.67 million $ 349,744
Dec 8, 6 PM $ 0.0539
-1.24%
$ 53.93 million $ 347,082
Dec 8, 5 PM $ 0.0548
+0.78%
$ 54.77 million $ 346,393
Dec 8, 4 PM $ 0.0545
+0.61%
$ 54.52 million $ 345,719
Dec 8, 3 PM $ 0.0541
+0.28%
$ 54.13 million $ 345,468
Dec 8, 2 PM $ 0.0539
-3.52%
$ 53.93 million $ 345,613
Dec 8, 1 PM $ 0.056
-0.48%
$ 55.97 million $ 344,084
Dec 8, 12 PM $ 0.0562
+1.86%
$ 56.23 million $ 344,125
Dec 8, 11 AM $ 0.0549
+0.07%
$ 54.9 million $ 343,702
Dec 8, 10 AM $ 0.055
-0.59%
$ 55.03 million $ 343,139
Dec 8, 9 AM $ 0.0554
-0.73%
$ 55.35 million $ 342,791
Dec 8, 8 AM $ 0.0559
+0.13%
$ 55.94 million $ 342,524
Dec 8, 7 AM $ 0.0559
-1.20%
$ 55.86 million $ 340,051
Dec 8, 6 AM $ 0.0565
-1.13%
$ 56.52 million $ 339,507
Dec 8, 5 AM $ 0.057
+1.26%
$ 56.98 million $ 338,886
Dec 8, 4 AM $ 0.0561
+3.87%
$ 55.73 million $ 334,558
Dec 8, 3 AM $ 0.054
+0.05%
$ 54.02 million $ 332,647
Dec 8, 2 AM $ 0.054
-3.00%
$ 53.92 million $ 329,125
Dec 8, 1 AM $ 0.0556
-8.14%
$ 55.64 million $ 325,956
Dec 8, 12 AM $ 0.0606
+0.57%
$ 60.56 million $ 326,973
Dec 7, 11 PM $ 0.0602
+0.95%
$ 60.19 million $ 322,735
Dec 7, 10 PM $ 0.0596
+3.56%
$ 59.63 million $ 323,174