KTCC Historical Data

KTCC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0579
-1.40%
$ 58.17 million $ 319,689
Dec 7, 8 PM $ 0.0587
-0.62%
$ 58.73 million $ 318,467
Dec 7, 7 PM $ 0.0591
+1.37%
$ 59.08 million $ 318,421
Dec 7, 6 PM $ 0.0583
-0.65%
$ 58.26 million $ 317,309
Dec 7, 5 PM $ 0.0586
+1.77%
$ 58.63 million $ 317,262
Dec 7, 4 PM $ 0.0576
+1.07%
$ 57.61 million $ 317,699
Dec 7, 3 PM $ 0.0569
-1.93%
$ 56.89 million $ 317,848
Dec 7, 2 PM $ 0.058
-2.49%
$ 57.99 million $ 317,176
Dec 7, 1 PM $ 0.0594
-1.57%
$ 59.44 million $ 314,898
Dec 7, 12 PM $ 0.0604
-1.78%
$ 60.37 million $ 316,632
Dec 7, 11 AM $ 0.0615
+1.05%
$ 61.49 million $ 316,868
Dec 7, 10 AM $ 0.0609
+0.35%
$ 60.87 million $ 316,031
Dec 7, 9 AM $ 0.0606
-0.22%
$ 60.57 million $ 316,282
Dec 7, 8 AM $ 0.061
+0.16%
$ 61.01 million $ 318,598
Dec 7, 7 AM $ 0.0609
+0.52%
$ 60.91 million $ 319,123
Dec 7, 6 AM $ 0.0605
-0.58%
$ 60.54 million $ 325,712
Dec 7, 5 AM $ 0.0609
+0.53%
$ 60.87 million $ 329,402
Dec 7, 4 AM $ 0.0605
-1.57%
$ 60.45 million $ 330,877
Dec 7, 3 AM $ 0.0614
-0.97%
$ 61.38 million $ 331,633
Dec 7, 2 AM $ 0.062
-0.64%
$ 62.02 million $ 336,941
Dec 7, 1 AM $ 0.0624
+2.08%
$ 62.28 million $ 341,198
Dec 7, 12 AM $ 0.0611
+0.83%
$ 61.05 million $ 337,983
Dec 6, 11 PM $ 0.0604
+8.53%
$ 60.44 million $ 337,245
Dec 6, 10 PM $ 0.0556
+2.20%
$ 55.64 million $ 334,781
Dec 6, 9 PM $ 0.0544
+0.10%
$ 54.37 million $ 332,434
Dec 6, 8 PM $ 0.0544
+0.50%
$ 54.4 million $ 332,524
Dec 6, 7 PM $ 0.0541
+3.15%
$ 54.13 million $ 331,181
Dec 6, 4 PM $ 0.0561
+0.51%
$ 56.11 million $ 270,138
Dec 6, 3 PM $ 0.0559
-9.60%
$ 55.94 million $ 268,893
Dec 6, 2 PM $ 0.0621
+1.28%
$ 62.09 million $ 256,625
Dec 6, 1 PM $ 0.0611
+0.60%
$ 61.15 million $ 253,471
Dec 6, 12 PM $ 0.0608
+0.03%
$ 60.79 million $ 256,775
Dec 6, 11 AM $ 0.0608
-0.50%
$ 60.77 million $ 254,462
Dec 6, 10 AM $ 0.0609
+0.70%
$ 60.89 million $ 251,006
Dec 6, 9 AM $ 0.0606
+0.25%
$ 61.47 million $ 249,232
Dec 6, 8 AM $ 0.0604
-7.02%
$ 60.42 million $ 239,446
Dec 6, 7 AM $ 0.0649
-2.14%
$ 64.9 million $ 231,354
Dec 6, 6 AM $ 0.0663
+1.31%
$ 66.25 million $ 219,336
Dec 6, 5 AM $ 0.0654
+2.56%
$ 65.28 million $ 208,309
Dec 6, 4 AM $ 0.0644
+0.46%
$ 64.37 million $ 198,531
Dec 6, 3 AM $ 0.064
+3.73%
$ 64.11 million $ 188,305
Dec 6, 2 AM $ 0.0615
+0.63%
$ 61.46 million $ 171,262
Dec 6, 1 AM $ 0.0611
+0.30%
$ 61.09 million $ 153,191
Dec 6, 12 AM $ 0.0609
+1.85%
$ 60.88 million $ 144,566
Dec 5, 11 PM $ 0.0598
-0.29%
$ 59.77 million $ 141,075
Dec 5, 10 PM $ 0.06
-0.47%
$ 59.95 million $ 137,077
Dec 5, 9 PM $ 0.0602
+3.98%
$ 60.22 million $ 134,194
Dec 5, 8 PM $ 0.0579
+0.83%
$ 57.89 million $ 131,168
Dec 5, 7 PM $ 0.0574
+0.22%
$ 57.41 million $ 129,817
Dec 5, 6 PM $ 0.0574
+0.87%
$ 57.38 million $ 128,906