KTCC Historical Data

KTCC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0574
+0.87%
$ 57.38 million $ 128,906
Dec 5, 5 PM $ 0.057
-0.05%
$ 56.96 million $ 127,624
Dec 5, 4 PM $ 0.057
-0.51%
$ 57 million $ 127,022
Dec 5, 3 PM $ 0.0573
-0.19%
$ 57.28 million $ 125,820
Dec 5, 2 PM $ 0.058
+2.75%
$ 58.02 million $ 120,487
Dec 5, 1 PM $ 0.0564
-2.34%
$ 56.37 million $ 116,812
Dec 5, 12 PM $ 0.0578
-1.29%
$ 57.75 million $ 106,586
Dec 5, 11 AM $ 0.0584
+0.50%
$ 58.38 million $ 95,403
Dec 5, 10 AM $ 0.0581
+2.55%
$ 58.1 million $ 83,179
Dec 5, 9 AM $ 0.0567
+1.86%
$ 56.74 million $ 3.39 million
Dec 5, 8 AM $ 0.0557
+0.51%
$ 55.67 million $ 3.39 million
Dec 5, 7 AM $ 0.0552
+0.82%
$ 55.23 million $ 3.38 million
Dec 5, 6 AM $ 0.0546
+0.67%
$ 54.63 million $ 3.38 million
Dec 5, 5 AM $ 0.0543
+2.31%
$ 54.32 million $ 3.36 million
Dec 5, 4 AM $ 0.0531
-0.08%
$ 53.07 million $ 3.36 million
Dec 5, 3 AM $ 0.053
+1.15%
$ 53.02 million $ 3.35 million
Dec 5, 2 AM $ 0.0524
-0.50%
$ 52.41 million $ 3.35 million
Dec 5, 1 AM $ 0.0527
-0.23%
$ 52.75 million $ 3.35 million
Dec 5, 12 AM $ 0.0529
+1.28%
$ 52.95 million $ 3.34 million
Dec 4, 11 PM $ 0.0523
+0.15%
$ 52.26 million $ 3.34 million
Dec 4, 10 PM $ 0.0522
-0.85%
$ 52.17 million $ 3.34 million
Dec 4, 9 PM $ 0.0526
+2.22%
$ 52.6 million $ 3.34 million
Dec 4, 8 PM $ 0.0514
+0.32%
$ 51.45 million $ 3.34 million
Dec 4, 7 PM $ 0.0513
-0.40%
$ 51.28 million $ 3.34 million
Dec 4, 6 PM $ 0.0516
-0.20%
$ 51.64 million $ 3.34 million
Dec 4, 5 PM $ 0.0517
-0.32%
$ 51.74 million $ 3.34 million
Dec 4, 4 PM $ 0.0521
+1.73%
$ 52.06 million $ 3.33 million
Dec 4, 3 PM $ 0.0513
-0.04%
$ 51.34 million $ 3.33 million
Dec 4, 2 PM $ 0.0513
+0.05%
$ 51.28 million $ 3.33 million
Dec 4, 1 PM $ 0.0512
-0.43%
$ 51.14 million $ 3.33 million
Dec 4, 12 PM $ 0.0514
-1.91%
$ 51.42 million $ 3.33 million
Dec 4, 11 AM $ 0.0524
+0.81%
$ 52.4 million $ 3.32 million
Dec 4, 10 AM $ 0.0521
-1.20%
$ 52.06 million $ 3.32 million
Dec 4, 9 AM $ 0.0527
+1.65%
$ 52.67 million $ 3.32 million
Dec 4, 8 AM $ 0.0518
+1.70%
$ 51.8 million $ 3.31 million
Dec 4, 7 AM $ 0.0509
+2.27%
$ 50.93 million $ 3.29 million
Dec 4, 6 AM $ 0.0502
-0.02%
$ 50.17 million $ 3.29 million
Dec 4, 5 AM $ 0.0495
+1.73%
$ 49.48 million $ 3.29 million
Dec 4, 4 AM $ 0.0486
-0.60%
$ 48.62 million $ 3.28 million
Dec 4, 3 AM $ 0.049
-1.07%
$ 48.95 million $ 3.28 million
Dec 4, 2 AM $ 0.0494
-1.55%
$ 49.41 million $ 3.28 million
Dec 4, 1 AM $ 0.0503
-0.45%
$ 50.27 million $ 3.28 million
Dec 4, 12 AM $ 0.0505
-0.88%
$ 50.54 million $ 3.27 million
Dec 3, 11 PM $ 0.0509
+1.51%
$ 50.86 million $ 3.27 million
Dec 3, 10 PM $ 0.0501
-1.08%
$ 50.09 million $ 3.27 million
Dec 3, 9 PM $ 0.0506
+1.71%
$ 50.63 million $ 3.27 million
Dec 3, 8 PM $ 0.0498
+0.59%
$ 49.76 million $ 3.27 million
Dec 3, 7 PM $ 0.0496
+0.50%
$ 49.61 million $ 3.27 million
Dec 3, 6 PM $ 0.0495
+0.52%
$ 49.51 million $ 3.27 million
Dec 3, 5 PM $ 0.0491
-0.42%
$ 49.11 million $ 3.26 million