KTCC Historical Data

KTCC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0493
-0.72%
$ 49.31 million $ 3.26 million
Dec 3, 3 PM $ 0.0495
-0.92%
$ 49.53 million $ 3.26 million
Dec 3, 2 PM $ 0.05
+0.27%
$ 49.98 million $ 3.26 million
Dec 3, 1 PM $ 0.0496
-0.92%
$ 49.6 million $ 3.26 million
Dec 3, 12 PM $ 0.0501
+1.61%
$ 49.92 million $ 3.26 million
Dec 3, 11 AM $ 0.0492
+1.00%
$ 49.23 million $ 3.25 million
Dec 3, 10 AM $ 0.0487
-1.71%
$ 48.84 million $ 3.25 million
Dec 3, 9 AM $ 0.0496
+3.74%
$ 49.58 million $ 3.25 million
Dec 3, 8 AM $ 0.0478
-4.17%
$ 47.83 million $ 3.25 million
Dec 3, 7 AM $ 0.0499
-0.59%
$ 48.51 million $ 3.24 million
Dec 3, 6 AM $ 0.0502
+0.16%
$ 50.24 million $ 3.23 million
Dec 3, 5 AM $ 0.0503
-2.00%
$ 50.16 million $ 3.23 million
Dec 3, 4 AM $ 0.0513
-2.03%
$ 51.32 million $ 3.22 million
Dec 3, 3 AM $ 0.0524
+1.53%
$ 52.33 million $ 3.22 million
Dec 3, 2 AM $ 0.0513
+1.23%
$ 51.27 million $ 3.22 million
Dec 3, 1 AM $ 0.0506
-3.69%
$ 50.64 million $ 3.21 million
Dec 3, 12 AM $ 0.0525
+4.26%
$ 52.55 million $ 3.2 million
Dec 2, 11 PM $ 0.0503
+6.16%
$ 50.3 million $ 3.18 million
Dec 2, 10 PM $ 0.0474
+1.78%
$ 47.38 million $ 3.17 million
Dec 2, 9 PM $ 0.0465
+0.01%
$ 46.52 million $ 3.17 million
Dec 2, 8 PM $ 0.0464
+0.44%
$ 46.45 million $ 3.17 million
Dec 2, 7 PM $ 0.0462
-4.19%
$ 46.23 million $ 3.17 million
Dec 2, 6 PM $ 0.0483
-0.93%
$ 48.32 million $ 3.17 million
Dec 2, 5 PM $ 0.0489
+5.13%
$ 48.87 million $ 3.17 million
Dec 2, 4 PM $ 0.0465
-1.71%
$ 46.48 million $ 3.16 million
Dec 2, 3 PM $ 0.0473
-0.25%
$ 47.28 million $ 3.16 million
Dec 2, 2 PM $ 0.0474
+2.10%
$ 47.37 million $ 3.16 million
Dec 2, 1 PM $ 0.0464
-0.42%
$ 46.41 million $ 3.15 million
Dec 2, 12 PM $ 0.0465
-0.53%
$ 46.47 million $ 3.15 million
Dec 2, 11 AM $ 0.0467
+0.55%
$ 46.68 million $ 3.15 million
Dec 2, 10 AM $ 0.0463
-1.51%
$ 46.35 million $ 3.15 million
Dec 2, 9 AM $ 0.0474
-0.18%
$ 47.38 million $ 3.14 million
Dec 2, 8 AM $ 0.0476
+2.17%
$ 47.6 million $ 3.12 million
Dec 2, 7 AM $ 0.0466
-1.29%
$ 46.56 million $ 3.12 million
Dec 2, 6 AM $ 0.0471
-0.64%
$ 47.14 million $ 3.11 million
Dec 2, 5 AM $ 0.0473
+0.37%
$ 47.3 million $ 3.11 million
Dec 2, 4 AM $ 0.0472
+1.90%
$ 47.37 million $ 3.11 million
Dec 2, 3 AM $ 0.0463
-0.70%
$ 46.29 million $ 3.11 million
Dec 2, 2 AM $ 0.0466
+0.73%
$ 46.62 million $ 3.1 million
Dec 2, 1 AM $ 0.0461
+1.93%
$ 46.14 million $ 3.1 million
Dec 2, 12 AM $ 0.0452
-3.88%
$ 45.17 million $ 3.1 million
Dec 1, 11 PM $ 0.047
+0.15%
$ 46.97 million $ 3.09 million
Dec 1, 10 PM $ 0.0469
+0.66%
$ 46.89 million $ 3.09 million
Dec 1, 9 PM $ 0.0466
+0.39%
$ 46.57 million $ 3.09 million
Dec 1, 8 PM $ 0.0465
+0.95%
$ 46.52 million $ 3.09 million
Dec 1, 7 PM $ 0.0462
+0.18%
$ 46.21 million $ 3.09 million
Dec 1, 6 PM $ 0.0463
-0.64%
$ 46.25 million $ 3.09 million
Dec 1, 5 PM $ 0.0467
-0.26%
$ 46.68 million $ 3.09 million
Dec 1, 4 PM $ 0.0467
-1.18%
$ 46.72 million $ 3.09 million
Dec 1, 3 PM $ 0.0474
-1.60%
$ 47.41 million $ 3.09 million