KTCC Historical Data

KTCC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0185
-0.87%
$ 18.5 million $ 2,204
Jan 28, 11 PM $ 0.0187
+0.00%
$ 18.66 million $ 1,941
Jan 28, 6 PM $ 0.0187
+0.00%
$ 18.73 million $ 1,809
Jan 28, 4 PM $ 0.0189
-0.85%
$ 18.85 million $ 1,756
Jan 28, 3 PM $ 0.019
-0.43%
$ 18.98 million $ 1,575
Jan 28, 1 PM $ 0.019
-0.11%
$ 19.03 million $ 1,475
Jan 28, 10 AM $ 0.019
+0.00%
$ 18.99 million $ 1,394
Jan 28, 6 AM $ 0.0191
+0.03%
$ 19.13 million $ 1,222
Jan 27, 11 PM $ 0.0191
-1.02%
$ 19.14 million $ 6,906
Jan 27, 10 PM $ 0.0193
-0.75%
$ 19.34 million $ 6,796
Jan 27, 9 PM $ 0.0187
+0.00%
$ 18.66 million $ 4,439
Jan 27, 3 PM $ 0.0179
+0.00%
$ 17.95 million $ 3,763
Jan 27, 2 PM $ 0.0179
-0.33%
$ 17.92 million $ 3,735
Jan 27, 1 PM $ 0.018
-2.33%
$ 18.01 million $ 3,464
Jan 27, 12 PM $ 0.0184
-0.12%
$ 18.36 million $ 2,917
Jan 26, 2 PM $ 0.0191
+0.00%
$ 19.12 million $ 540
Jan 26, 1 PM $ 0.0192
-0.29%
$ 19.16 million $ 425
Jan 26, 10 AM $ 0.0192
+0.04%
$ 19.2 million $ 323
Jan 26, 9 AM $ 0.0192
+0.02%
$ 19.19 million $ 313
Jan 26, 8 AM $ 0.0192
+0.00%
$ 19.19 million $ 294
Jan 26, 7 AM $ 0.0192
+0.23%
$ 19.18 million $ 280
Jan 26, 5 AM $ 0.0191
+0.00%
$ 19.07 million $ 184
Jan 26, 4 AM $ 0.0191
+0.12%
$ 19.07 million $ 183
Jan 26, 3 AM $ 0.019
+0.09%
$ 18.99 million $ 112
Jan 26, 2 AM $ 0.019
-0.23%
$ 18.97 million $ 4,288
Jan 26, 1 AM $ 0.019
+0.12%
$ 19.01 million $ 4,243
Jan 26, 12 AM $ 0.019
+0.00%
$ 18.98 million $ 4,218
Jan 25, 11 PM $ 0.019
+0.06%
$ 18.97 million $ 4,214
Jan 25, 10 PM $ 0.019
-0.02%
$ 18.97 million $ 4,199
Jan 25, 3 PM $ 0.019
+0.06%
$ 18.97 million $ 4,190
Jan 25, 1 PM $ 0.0189
+1.01%
$ 18.93 million $ 4,156
Jan 25, 12 PM $ 0.0187
-0.97%
$ 18.92 million $ 3,851
Jan 25, 11 AM $ 0.0189
-0.47%
$ 18.9 million $ 3,607
Jan 25, 9 AM $ 0.019
+0.00%
$ 18.99 million $ 3,386
Jan 25, 8 AM $ 0.019
+0.00%
$ 18.99 million $ 3,328
Jan 25, 7 AM $ 0.019
+1.03%
$ 18.98 million $ 3,305
Jan 25, 6 AM $ 0.0188
-2.10%
$ 18.76 million $ 3,101
Jan 25, 5 AM $ 0.0191
-2.99%
$ 19.14 million $ 2,428
Jan 25, 4 AM $ 0.0199
-0.56%
$ 19.92 million $ 1,563
Jan 25, 3 AM $ 0.02
-0.05%
$ 20.03 million $ 1,529
Jan 25, 1 AM $ 0.02
+0.68%
$ 20.05 million $ 4,015
Jan 25, 12 AM $ 0.0199
+2.09%
$ 19.86 million $ 3,865
Jan 24, 11 PM $ 0.0195
+0.00%
$ 19.53 million $ 3,377
Jan 24, 10 PM $ 0.0196
-4.14%
$ 19.6 million $ 3,315
Jan 24, 4 PM $ 0.0204
+0.00%
$ 20.44 million $ 2,555
Jan 24, 3 PM $ 0.0204
+0.17%
$ 20.41 million $ 2,525
Jan 24, 2 PM $ 0.0204
+0.20%
$ 20.35 million $ 2,485
Jan 24, 9 AM $ 0.0203
-1.37%
$ 20.32 million $ 2,439
Jan 24, 7 AM $ 0.0205
-2.58%
$ 20.52 million $ 1,960
Jan 24, 6 AM $ 0.0211
-0.87%
$ 21.07 million $ 728