KTCC Historical Data

KTCC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0474
-1.60%
$ 47.41 million $ 3.09 million
Dec 1, 2 PM $ 0.048
+0.37%
$ 48.04 million $ 3.09 million
Dec 1, 1 PM $ 0.0478
-1.63%
$ 47.85 million $ 3.08 million
Dec 1, 12 PM $ 0.0486
+0.56%
$ 48.63 million $ 3.08 million
Dec 1, 11 AM $ 0.0484
-2.62%
$ 48.36 million $ 3.08 million
Dec 1, 10 AM $ 0.0498
+1.06%
$ 49.81 million $ 3.08 million
Dec 1, 9 AM $ 0.0493
+1.15%
$ 49.35 million $ 3.08 million
Dec 1, 8 AM $ 0.0492
+3.16%
$ 49 million $ 3.07 million
Dec 1, 7 AM $ 0.0477
+1.51%
$ 47.7 million $ 3.07 million
Dec 1, 6 AM $ 0.047
+0.74%
$ 46.97 million $ 3.07 million
Dec 1, 5 AM $ 0.0465
+0.36%
$ 46.48 million $ 3.07 million
Dec 1, 4 AM $ 0.0463
+0.90%
$ 46.27 million $ 3.07 million
Dec 1, 3 AM $ 0.0458
-0.73%
$ 45.78 million $ 3.06 million
Dec 1, 2 AM $ 0.0461
-0.58%
$ 46.12 million $ 3.06 million
Dec 1, 1 AM $ 0.0463
-1.42%
$ 46.32 million $ 3.06 million
Dec 1, 12 AM $ 0.047
-0.39%
$ 46.97 million $ 3.06 million
Nov 30, 11 PM $ 0.0471
+0.05%
$ 47.08 million $ 3.06 million
Nov 30, 10 PM $ 0.047
-0.74%
$ 46.97 million $ 3.05 million
Nov 30, 9 PM $ 0.0474
-1.24%
$ 47.42 million $ 3.05 million
Nov 30, 8 PM $ 0.0478
+6.20%
$ 47.83 million $ 3.05 million
Nov 30, 7 PM $ 0.045
-0.32%
$ 45.02 million $ 3.05 million
Nov 30, 6 PM $ 0.045
-0.25%
$ 45.02 million $ 3.05 million
Nov 30, 5 PM $ 0.0451
-1.39%
$ 45.11 million $ 3.05 million
Nov 30, 4 PM $ 0.0457
+0.41%
$ 45.71 million $ 3.04 million
Nov 30, 3 PM $ 0.0455
-0.39%
$ 45.51 million $ 3.04 million
Nov 30, 2 PM $ 0.0457
+0.81%
$ 45.68 million $ 3.04 million
Nov 30, 1 PM $ 0.0453
-1.77%
$ 45.28 million $ 3.04 million
Nov 30, 12 PM $ 0.046
-0.17%
$ 45.96 million $ 3.04 million
Nov 30, 11 AM $ 0.046
-0.42%
$ 46.01 million $ 3.04 million
Nov 30, 10 AM $ 0.0461
-0.02%
$ 46.07 million $ 3.04 million
Nov 30, 9 AM $ 0.0461
-0.58%
$ 46.07 million $ 3.03 million
Nov 30, 8 AM $ 0.0463
-0.12%
$ 46.34 million $ 3.03 million
Nov 30, 7 AM $ 0.0464
+0.55%
$ 46.43 million $ 3.03 million
Nov 30, 6 AM $ 0.0462
-1.18%
$ 46.2 million $ 3.03 million
Nov 30, 5 AM $ 0.0467
-1.50%
$ 46.73 million $ 3.02 million
Nov 30, 4 AM $ 0.0475
-0.56%
$ 47.47 million $ 3.02 million
Nov 30, 3 AM $ 0.0477
+1.71%
$ 47.73 million $ 3.02 million
Nov 30, 2 AM $ 0.0468
-1.49%
$ 46.78 million $ 3.01 million
Nov 30, 1 AM $ 0.0469
-0.75%
$ 46.91 million $ 3.01 million
Nov 30, 12 AM $ 0.0473
-0.59%
$ 47.25 million $ 3.01 million
Nov 29, 11 PM $ 0.0475
-0.47%
$ 47.52 million $ 3.01 million
Nov 29, 10 PM $ 0.0477
+1.46%
$ 47.68 million $ 3.01 million
Nov 29, 9 PM $ 0.047
-0.33%
$ 46.96 million $ 3.01 million
Nov 29, 8 PM $ 0.047
+0.53%
$ 47.04 million $ 3.01 million
Nov 29, 7 PM $ 0.0468
-0.40%
$ 46.78 million $ 3.01 million
Nov 29, 6 PM $ 0.047
-1.53%
$ 46.97 million $ 3 million
Nov 29, 5 PM $ 0.0477
-0.93%
$ 47.68 million $ 3 million
Nov 29, 4 PM $ 0.0481
-1.15%
$ 48.09 million $ 3 million
Nov 29, 3 PM $ 0.0479
-0.55%
$ 47.92 million $ 3 million
Nov 29, 2 PM $ 0.0482
-1.20%
$ 48.18 million $ 3 million